Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 3:28AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Value Line Aggressive Income (VAGIX)

On Dec 24: 4.70   0.01 (0.21%)

MORE ON VAGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 4.70 4.70 4.70 4.70 0 4.70 23-Dec-09 4.69 4.69 4.69 4.69 0 4.69 22-Dec-09 4.69 4.69 4.69 4.69 0 4.69 21-Dec-09 4.68 4.68 4.68 4.68 0 4.68 18-Dec-09 4.67 4.67 4.67 4.67 0 4.67 17-Dec-09 4.67 4.67 4.67 4.67 0 4.67 16-Dec-09 4.67 4.67 4.67 4.67 0 4.67 15-Dec-09 4.67 4.67 4.67 4.67 0 4.67 14-Dec-09 4.66 4.66 4.66 4.66 0 4.66 11-Dec-09 4.65 4.65 4.65 4.65 0 4.65 10-Dec-09 4.65 4.65 4.65 4.65 0 4.65 9-Dec-09 4.65 4.65 4.65 4.65 0 4.65 8-Dec-09 4.64 4.64 4.64 4.64 0 4.64 7-Dec-09 4.64 4.64 4.64 4.64 0 4.64 4-Dec-09 4.63 4.63 4.63 4.63 0 4.63 3-Dec-09 4.63 4.63 4.63 4.63 0 4.63 2-Dec-09 4.62 4.62 4.62 4.62 0 4.62 1-Dec-09 4.62 4.62 4.62 4.62 0 4.62 30-Nov-09 4.61 4.61 4.61 4.61 0 4.61 27-Nov-09 4.62 4.62 4.62 4.62 0 4.62 25-Nov-09 4.62 4.62 4.62 4.62 0 4.62 24-Nov-09 4.62 4.62 4.62 4.62 0 4.62 23-Nov-09 4.61 4.61 4.61 4.61 0 4.61 20-Nov-09 4.61 4.61 4.61 4.61 0 4.61 19-Nov-09 4.61 4.61 4.61 4.61 0 4.61 18-Nov-09 4.62 4.62 4.62 4.62 0 4.62 17-Nov-09 4.62 4.62 4.62 4.62 0 4.62 16-Nov-09 4.62 4.62 4.62 4.62 0 4.62 13-Nov-09 4.61 4.61 4.61 4.61 0 4.61 12-Nov-09 4.61 4.61 4.61 4.61 0 4.61 11-Nov-09 4.61 4.61 4.61 4.61 0 4.61 10-Nov-09 4.61 4.61 4.61 4.61 0 4.61 9-Nov-09 4.60 4.60 4.60 4.60 0 4.60 6-Nov-09 4.60 4.60 4.60 4.60 0 4.60 5-Nov-09 4.60 4.60 4.60 4.60 0 4.60 4-Nov-09 4.58 4.58 4.58 4.58 0 4.58 3-Nov-09 4.57 4.57 4.57 4.57 0 4.57 2-Nov-09 4.57 4.57 4.57 4.57 0 4.57 30-Oct-09 4.57 4.57 4.57 4.57 0 4.57 30-Oct-09 $ 0.23 Dividend 29-Oct-09 4.58 4.58 4.58 4.58 0 4.35 28-Oct-09 4.58 4.58 4.58 4.58 0 4.35 27-Oct-09 4.60 4.60 4.60 4.60 0 4.37 26-Oct-09 4.60 4.60 4.60 4.60 0 4.37 23-Oct-09 4.60 4.60 4.60 4.60 0 4.37 22-Oct-09 4.60 4.60 4.60 4.60 0 4.37 21-Oct-09 4.60 4.60 4.60 4.60 0 4.37 20-Oct-09 4.59 4.59 4.59 4.59 0 4.36 19-Oct-09 4.59 4.59 4.59 4.59 0 4.36 16-Oct-09 4.58 4.58 4.58 4.58 0 4.35 15-Oct-09 4.58 4.58 4.58 4.58 0 4.35 14-Oct-09 4.58 4.58 4.58 4.58 0 4.35 13-Oct-09 4.57 4.57 4.57 4.57 0 4.34 12-Oct-09 4.57 4.57 4.57 4.57 0 4.34 9-Oct-09 4.57 4.57 4.57 4.57 0 4.34 8-Oct-09 4.56 4.56 4.56 4.56 0 4.33 7-Oct-09 4.56 4.56 4.56 4.56 0 4.33 6-Oct-09 4.56 4.56 4.56 4.56 0 4.33 5-Oct-09 4.54 4.54 4.54 4.54 0 4.31 2-Oct-09 4.53 4.53 4.53 4.53 0 4.30 1-Oct-09 4.54 4.54 4.54 4.54 0 4.31 30-Sep-09 4.56 4.56 4.56 4.56 0 4.33 30-Sep-09 $ 0.023 Dividend 29-Sep-09 4.56 4.56 4.56 4.56 0 4.31 28-Sep-09 4.56 4.56 4.56 4.56 0 4.31 25-Sep-09 4.56 4.56 4.56 4.56 0 4.31 24-Sep-09 4.56 4.56 4.56 4.56 0 4.31 23-Sep-09 4.56 4.56 4.56 4.56 0 4.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions