Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 11:51AM ET - U.S. Markets close in 4 hours and 9 minutes. Dow  0.14% Nasdaq  0.10%

Vanguard Inflation-Protected Secs Adm (VAIPX)

On Dec 8: 25.30   0.01 (0.04%)

MORE ON VAIPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 25.30 25.30 25.30 25.30 0 25.30 7-Dec-09 25.31 25.31 25.31 25.31 0 25.31 4-Dec-09 25.27 25.27 25.27 25.27 0 25.27 3-Dec-09 25.50 25.50 25.50 25.50 0 25.50 2-Dec-09 25.57 25.57 25.57 25.57 0 25.57 1-Dec-09 25.61 25.61 25.61 25.61 0 25.61 30-Nov-09 25.65 25.65 25.65 25.65 0 25.65 27-Nov-09 25.61 25.61 25.61 25.61 0 25.61 25-Nov-09 25.58 25.58 25.58 25.58 0 25.58 24-Nov-09 25.47 25.47 25.47 25.47 0 25.47 23-Nov-09 25.45 25.45 25.45 25.45 0 25.45 20-Nov-09 25.41 25.41 25.41 25.41 0 25.41 19-Nov-09 25.43 25.43 25.43 25.43 0 25.43 18-Nov-09 25.41 25.41 25.41 25.41 0 25.41 17-Nov-09 25.42 25.42 25.42 25.42 0 25.42 16-Nov-09 25.37 25.37 25.37 25.37 0 25.37 13-Nov-09 25.19 25.19 25.19 25.19 0 25.19 12-Nov-09 25.15 25.15 25.15 25.15 0 25.15 11-Nov-09 25.17 25.17 25.17 25.17 0 25.17 10-Nov-09 25.17 25.17 25.17 25.17 0 25.17 9-Nov-09 25.22 25.22 25.22 25.22 0 25.22 6-Nov-09 25.09 25.09 25.09 25.09 0 25.09 5-Nov-09 25.05 25.05 25.05 25.05 0 25.05 4-Nov-09 24.99 24.99 24.99 24.99 0 24.99 3-Nov-09 24.93 24.93 24.93 24.93 0 24.93 2-Nov-09 24.98 24.98 24.98 24.98 0 24.98 30-Oct-09 24.97 24.97 24.97 24.97 0 24.97 29-Oct-09 24.83 24.83 24.83 24.83 0 24.83 28-Oct-09 24.84 24.84 24.84 24.84 0 24.84 27-Oct-09 24.83 24.83 24.83 24.83 0 24.83 26-Oct-09 24.63 24.63 24.63 24.63 0 24.63 23-Oct-09 24.72 24.72 24.72 24.72 0 24.72 22-Oct-09 24.77 24.77 24.77 24.77 0 24.77 21-Oct-09 24.91 24.91 24.91 24.91 0 24.91 20-Oct-09 24.99 24.99 24.99 24.99 0 24.99 19-Oct-09 25.00 25.00 25.00 25.00 0 25.00 16-Oct-09 24.83 24.83 24.83 24.83 0 24.83 15-Oct-09 24.73 24.73 24.73 24.73 0 24.73 14-Oct-09 24.73 24.73 24.73 24.73 0 24.73 13-Oct-09 24.82 24.82 24.82 24.82 0 24.82 12-Oct-09 24.66 24.66 24.66 24.66 0 24.66 9-Oct-09 24.61 24.61 24.61 24.61 0 24.61 8-Oct-09 24.74 24.74 24.74 24.74 0 24.74 7-Oct-09 24.77 24.77 24.77 24.77 0 24.77 6-Oct-09 24.64 24.64 24.64 24.64 0 24.64 5-Oct-09 24.68 24.68 24.68 24.68 0 24.68 2-Oct-09 24.67 24.67 24.67 24.67 0 24.67 1-Oct-09 24.72 24.72 24.72 24.72 0 24.72 30-Sep-09 24.61 24.61 24.61 24.61 0 24.61 29-Sep-09 24.54 24.54 24.54 24.54 0 24.54 28-Sep-09 24.57 24.57 24.57 24.57 0 24.57 25-Sep-09 24.53 24.53 24.53 24.53 0 24.53 24-Sep-09 24.48 24.48 24.48 24.48 0 24.48 23-Sep-09 24.50 24.50 24.50 24.50 0 24.50 22-Sep-09 24.46 24.46 24.46 24.46 0 24.46 21-Sep-09 24.40 24.40 24.40 24.40 0 24.40 18-Sep-09 24.41 24.41 24.41 24.41 0 24.41 17-Sep-09 24.52 24.52 24.52 24.52 0 24.52 16-Sep-09 24.49 24.49 24.49 24.49 0 24.49 15-Sep-09 24.45 24.45 24.45 24.45 0 24.45 14-Sep-09 24.44 24.44 24.44 24.44 0 24.44 11-Sep-09 24.48 24.48 24.48 24.48 0 24.48 10-Sep-09 24.44 24.44 24.44 24.44 0 24.44 9-Sep-09 24.37 24.37 24.37 24.37 0 24.37 8-Sep-09 24.33 24.33 24.33 24.33 0 24.33 4-Sep-09 24.27 24.27 24.27 24.27 0 24.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions