Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 5:55AM ET - U.S. Markets open in 3 hours and 35 minutes. Dow  0.03% Nasdaq  0.00%

Value Line US Government Securities (VALBX)

On Dec 30: 11.88   0.01 (0.08%)

MORE ON VALBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 11.88 11.88 11.88 11.88 0 11.88 29-Dec-09 11.87 11.87 11.87 11.87 0 11.87 28-Dec-09 11.87 11.87 11.87 11.87 0 11.87 24-Dec-09 11.88 11.88 11.88 11.88 0 11.88 23-Dec-09 11.90 11.90 11.90 11.90 0 11.90 22-Dec-09 11.91 11.91 11.91 11.91 0 11.91 21-Dec-09 12.10 12.10 12.10 12.10 0 12.10 18-Dec-09 12.15 12.15 12.15 12.15 0 12.15 17-Dec-09 12.17 12.17 12.17 12.17 0 12.17 16-Dec-09 12.13 12.13 12.13 12.13 0 12.13 15-Dec-09 12.12 12.12 12.12 12.12 0 12.12 14-Dec-09 12.14 12.14 12.14 12.14 0 12.14 11-Dec-09 12.15 12.15 12.15 12.15 0 12.15 10-Dec-09 12.17 12.17 12.17 12.17 0 12.17 9-Dec-09 12.19 12.19 12.19 12.19 0 12.19 8-Dec-09 12.20 12.20 12.20 12.20 0 12.20 7-Dec-09 12.17 12.17 12.17 12.17 0 12.17 4-Dec-09 12.15 12.15 12.15 12.15 0 12.15 3-Dec-09 12.19 12.19 12.19 12.19 0 12.19 2-Dec-09 12.20 12.20 12.20 12.20 0 12.20 1-Dec-09 12.22 12.22 12.22 12.22 0 12.22 30-Nov-09 12.24 12.24 12.24 12.24 0 12.24 27-Nov-09 12.23 12.23 12.23 12.23 0 12.23 25-Nov-09 12.21 12.21 12.21 12.21 0 12.21 24-Nov-09 12.20 12.20 12.20 12.20 0 12.20 23-Nov-09 12.18 12.18 12.18 12.18 0 12.18 20-Nov-09 12.17 12.17 12.17 12.17 0 12.17 19-Nov-09 12.17 12.17 12.17 12.17 0 12.17 18-Nov-09 12.16 12.16 12.16 12.16 0 12.16 17-Nov-09 12.17 12.17 12.17 12.17 0 12.17 16-Nov-09 12.17 12.17 12.17 12.17 0 12.17 13-Nov-09 12.13 12.13 12.13 12.13 0 12.13 12-Nov-09 12.12 12.12 12.12 12.12 0 12.12 11-Nov-09 12.10 12.10 12.10 12.10 0 12.10 10-Nov-09 12.10 12.10 12.10 12.10 0 12.10 9-Nov-09 12.09 12.09 12.09 12.09 0 12.09 6-Nov-09 12.09 12.09 12.09 12.09 0 12.09 5-Nov-09 12.07 12.07 12.07 12.07 0 12.07 4-Nov-09 12.07 12.07 12.07 12.07 0 12.07 3-Nov-09 12.08 12.08 12.08 12.08 0 12.08 2-Nov-09 12.10 12.10 12.10 12.10 0 12.10 30-Oct-09 12.10 12.10 12.10 12.10 0 12.10 29-Oct-09 12.07 12.07 12.07 12.07 0 12.07 28-Oct-09 12.10 12.10 12.10 12.10 0 12.10 27-Oct-09 12.07 12.07 12.07 12.07 0 12.07 26-Oct-09 12.04 12.04 12.04 12.04 0 12.04 23-Oct-09 12.06 12.06 12.06 12.06 0 12.06 22-Oct-09 12.08 12.08 12.08 12.08 0 12.08 21-Oct-09 12.08 12.08 12.08 12.08 0 12.08 20-Oct-09 12.10 12.10 12.10 12.10 0 12.10 19-Oct-09 12.08 12.08 12.08 12.08 0 12.08 16-Oct-09 12.07 12.07 12.07 12.07 0 12.07 15-Oct-09 12.06 12.06 12.06 12.06 0 12.06 14-Oct-09 12.08 12.08 12.08 12.08 0 12.08 13-Oct-09 12.10 12.10 12.10 12.10 0 12.10 12-Oct-09 12.06 12.06 12.06 12.06 0 12.06 9-Oct-09 12.06 12.06 12.06 12.06 0 12.06 8-Oct-09 12.10 12.10 12.10 12.10 0 12.10 7-Oct-09 12.11 12.11 12.11 12.11 0 12.11 6-Oct-09 12.08 12.08 12.08 12.08 0 12.08 5-Oct-09 12.09 12.09 12.09 12.09 0 12.09 2-Oct-09 12.09 12.09 12.09 12.09 0 12.09 1-Oct-09 12.10 12.10 12.10 12.10 0 12.10 30-Sep-09 12.06 12.06 12.06 12.06 0 12.06 29-Sep-09 12.06 12.06 12.06 12.06 0 12.06 29-Sep-09 $ 0.101 Dividend 28-Sep-09 12.16 12.16 12.16 12.16 0 12.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions