Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 3:00PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Value Line Convertible (VALCX)

On Dec 4: 10.36   0.04 (0.39%)

MORE ON VALCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.36 10.36 10.36 10.36 0 10.36 3-Dec-09 10.32 10.32 10.32 10.32 0 10.32 2-Dec-09 10.35 10.35 10.35 10.35 0 10.35 1-Dec-09 10.32 10.32 10.32 10.32 0 10.32 30-Nov-09 10.22 10.22 10.22 10.22 0 10.22 27-Nov-09 10.21 10.21 10.21 10.21 0 10.21 25-Nov-09 10.31 10.31 10.31 10.31 0 10.31 24-Nov-09 10.27 10.27 10.27 10.27 0 10.27 23-Nov-09 10.26 10.26 10.26 10.26 0 10.26 20-Nov-09 10.20 10.20 10.20 10.20 0 10.20 19-Nov-09 10.24 10.24 10.24 10.24 0 10.24 18-Nov-09 10.33 10.33 10.33 10.33 0 10.33 17-Nov-09 10.36 10.36 10.36 10.36 0 10.36 16-Nov-09 10.36 10.36 10.36 10.36 0 10.36 13-Nov-09 10.25 10.25 10.25 10.25 0 10.25 12-Nov-09 10.21 10.21 10.21 10.21 0 10.21 11-Nov-09 10.29 10.29 10.29 10.29 0 10.29 10-Nov-09 10.25 10.25 10.25 10.25 0 10.25 9-Nov-09 10.26 10.26 10.26 10.26 0 10.26 6-Nov-09 10.12 10.12 10.12 10.12 0 10.12 5-Nov-09 10.12 10.12 10.12 10.12 0 10.12 4-Nov-09 9.99 9.99 9.99 9.99 0 9.99 3-Nov-09 9.99 9.99 9.99 9.99 0 9.99 2-Nov-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 9.92 9.92 9.92 9.92 0 9.92 29-Oct-09 10.07 10.07 10.07 10.07 0 10.07 28-Oct-09 9.93 9.93 9.93 9.93 0 9.93 27-Oct-09 10.09 10.09 10.09 10.09 0 10.09 26-Oct-09 10.14 10.14 10.14 10.14 0 10.14 23-Oct-09 10.22 10.22 10.22 10.22 0 10.22 22-Oct-09 10.30 10.30 10.30 10.30 0 10.30 21-Oct-09 10.27 10.27 10.27 10.27 0 10.27 20-Oct-09 10.31 10.31 10.31 10.31 0 10.31 19-Oct-09 10.36 10.36 10.36 10.36 0 10.36 16-Oct-09 10.29 10.29 10.29 10.29 0 10.29 15-Oct-09 10.35 10.35 10.35 10.35 0 10.35 14-Oct-09 10.34 10.34 10.34 10.34 0 10.34 13-Oct-09 10.21 10.21 10.21 10.21 0 10.21 12-Oct-09 10.21 10.21 10.21 10.21 0 10.21 9-Oct-09 10.20 10.20 10.20 10.20 0 10.20 8-Oct-09 10.16 10.16 10.16 10.16 0 10.16 7-Oct-09 10.09 10.09 10.09 10.09 0 10.09 6-Oct-09 10.06 10.06 10.06 10.06 0 10.06 5-Oct-09 9.98 9.98 9.98 9.98 0 9.98 2-Oct-09 9.87 9.87 9.87 9.87 0 9.87 1-Oct-09 9.92 9.92 9.92 9.92 0 9.92 30-Sep-09 10.09 10.09 10.09 10.09 0 10.09 29-Sep-09 10.08 10.08 10.08 10.08 0 10.08 29-Sep-09 $ 0.035 Dividend 28-Sep-09 10.11 10.11 10.11 10.11 0 10.07 25-Sep-09 10.01 10.01 10.01 10.01 0 9.98 24-Sep-09 10.06 10.06 10.06 10.06 0 10.03 23-Sep-09 10.15 10.15 10.15 10.15 0 10.11 22-Sep-09 10.21 10.21 10.21 10.21 0 10.17 21-Sep-09 10.15 10.15 10.15 10.15 0 10.11 18-Sep-09 10.17 10.17 10.17 10.17 0 10.13 17-Sep-09 10.17 10.17 10.17 10.17 0 10.13 16-Sep-09 10.20 10.20 10.20 10.20 0 10.16 15-Sep-09 10.11 10.11 10.11 10.11 0 10.07 14-Sep-09 10.06 10.06 10.06 10.06 0 10.03 11-Sep-09 10.01 10.01 10.01 10.01 0 9.98 10-Sep-09 10.00 10.00 10.00 10.00 0 9.97 9-Sep-09 9.91 9.91 9.91 9.91 0 9.88 8-Sep-09 9.83 9.83 9.83 9.83 0 9.80 4-Sep-09 9.75 9.75 9.75 9.75 0 9.72 3-Sep-09 9.67 9.67 9.67 9.67 0 9.64 2-Sep-09 9.61 9.61 9.61 9.61 0 9.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions