Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:29AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Al Frank Dividend Value Fund (VALDX)

On Dec 4: 10.15   0.06 (0.59%)

MORE ON VALDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.15 10.15 10.15 10.15 0 10.15 3-Dec-09 10.09 10.09 10.09 10.09 0 10.09 2-Dec-09 10.18 10.18 10.18 10.18 0 10.18 1-Dec-09 10.18 10.18 10.18 10.18 0 10.18 30-Nov-09 10.03 10.03 10.03 10.03 0 10.03 27-Nov-09 10.01 10.01 10.01 10.01 0 10.01 25-Nov-09 10.19 10.19 10.19 10.19 0 10.19 24-Nov-09 10.13 10.13 10.13 10.13 0 10.13 23-Nov-09 10.13 10.13 10.13 10.13 0 10.13 20-Nov-09 10.02 10.02 10.02 10.02 0 10.02 19-Nov-09 10.05 10.05 10.05 10.05 0 10.05 18-Nov-09 10.21 10.21 10.21 10.21 0 10.21 17-Nov-09 10.23 10.23 10.23 10.23 0 10.23 16-Nov-09 10.25 10.25 10.25 10.25 0 10.25 13-Nov-09 10.08 10.08 10.08 10.08 0 10.08 12-Nov-09 10.00 10.00 10.00 10.00 0 10.00 11-Nov-09 10.14 10.14 10.14 10.14 0 10.14 10-Nov-09 10.08 10.08 10.08 10.08 0 10.08 9-Nov-09 10.08 10.08 10.08 10.08 0 10.08 6-Nov-09 9.86 9.86 9.86 9.86 0 9.86 5-Nov-09 9.85 9.85 9.85 9.85 0 9.85 4-Nov-09 9.65 9.65 9.65 9.65 0 9.65 3-Nov-09 9.66 9.66 9.66 9.66 0 9.66 2-Nov-09 9.59 9.59 9.59 9.59 0 9.59 30-Oct-09 9.55 9.55 9.55 9.55 0 9.55 29-Oct-09 9.83 9.83 9.83 9.83 0 9.83 28-Oct-09 9.60 9.60 9.60 9.60 0 9.60 27-Oct-09 9.84 9.84 9.84 9.84 0 9.84 26-Oct-09 9.93 9.93 9.93 9.93 0 9.93 23-Oct-09 10.02 10.02 10.02 10.02 0 10.02 22-Oct-09 10.18 10.18 10.18 10.18 0 10.18 21-Oct-09 10.08 10.08 10.08 10.08 0 10.08 20-Oct-09 10.19 10.19 10.19 10.19 0 10.19 19-Oct-09 10.26 10.26 10.26 10.26 0 10.26 16-Oct-09 10.16 10.16 10.16 10.16 0 10.16 15-Oct-09 10.22 10.22 10.22 10.22 0 10.22 14-Oct-09 10.23 10.23 10.23 10.23 0 10.23 13-Oct-09 10.03 10.03 10.03 10.03 0 10.03 12-Oct-09 10.05 10.05 10.05 10.05 0 10.05 9-Oct-09 10.00 10.00 10.00 10.00 0 10.00 8-Oct-09 9.94 9.94 9.94 9.94 0 9.94 7-Oct-09 9.82 9.82 9.82 9.82 0 9.82 6-Oct-09 9.82 9.82 9.82 9.82 0 9.82 5-Oct-09 9.67 9.67 9.67 9.67 0 9.67 2-Oct-09 9.52 9.52 9.52 9.52 0 9.52 1-Oct-09 9.59 9.59 9.59 9.59 0 9.59 30-Sep-09 9.86 9.86 9.86 9.86 0 9.86 29-Sep-09 9.88 9.88 9.88 9.88 0 9.88 28-Sep-09 9.90 9.90 9.90 9.90 0 9.90 25-Sep-09 9.75 9.75 9.75 9.75 0 9.75 24-Sep-09 9.80 9.80 9.80 9.80 0 9.80 23-Sep-09 9.91 9.91 9.91 9.91 0 9.91 22-Sep-09 10.01 10.01 10.01 10.01 0 10.01 21-Sep-09 9.92 9.92 9.92 9.92 0 9.92 18-Sep-09 10.00 10.00 10.00 10.00 0 10.00 17-Sep-09 9.98 9.98 9.98 9.98 0 9.98 16-Sep-09 10.00 10.00 10.00 10.00 0 10.00 15-Sep-09 9.86 9.86 9.86 9.86 0 9.86 14-Sep-09 9.81 9.81 9.81 9.81 0 9.81 11-Sep-09 9.77 9.77 9.77 9.77 0 9.77 10-Sep-09 9.79 9.79 9.79 9.79 0 9.79 9-Sep-09 9.69 9.69 9.69 9.69 0 9.69 8-Sep-09 9.60 9.60 9.60 9.60 0 9.60 4-Sep-09 9.51 9.51 9.51 9.51 0 9.51 3-Sep-09 9.39 9.39 9.39 9.39 0 9.39 2-Sep-09 9.29 9.29 9.29 9.29 0 9.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions