Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:22PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Al Frank Dividend Value Adv (VALEX)

On Dec 4: 10.13   0.06 (0.60%)

MORE ON VALEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.13 10.13 10.13 10.13 0 10.13 3-Dec-09 10.07 10.07 10.07 10.07 0 10.07 2-Dec-09 10.17 10.17 10.17 10.17 0 10.17 1-Dec-09 10.16 10.16 10.16 10.16 0 10.16 30-Nov-09 10.01 10.01 10.01 10.01 0 10.01 27-Nov-09 9.99 9.99 9.99 9.99 0 9.99 25-Nov-09 10.17 10.17 10.17 10.17 0 10.17 24-Nov-09 10.11 10.11 10.11 10.11 0 10.11 23-Nov-09 10.11 10.11 10.11 10.11 0 10.11 20-Nov-09 10.00 10.00 10.00 10.00 0 10.00 19-Nov-09 10.04 10.04 10.04 10.04 0 10.04 18-Nov-09 10.19 10.19 10.19 10.19 0 10.19 17-Nov-09 10.21 10.21 10.21 10.21 0 10.21 16-Nov-09 10.24 10.24 10.24 10.24 0 10.24 13-Nov-09 10.07 10.07 10.07 10.07 0 10.07 12-Nov-09 9.98 9.98 9.98 9.98 0 9.98 11-Nov-09 10.13 10.13 10.13 10.13 0 10.13 10-Nov-09 10.06 10.06 10.06 10.06 0 10.06 9-Nov-09 10.06 10.06 10.06 10.06 0 10.06 6-Nov-09 9.85 9.85 9.85 9.85 0 9.85 5-Nov-09 9.84 9.84 9.84 9.84 0 9.84 4-Nov-09 9.63 9.63 9.63 9.63 0 9.63 3-Nov-09 9.65 9.65 9.65 9.65 0 9.65 2-Nov-09 9.58 9.58 9.58 9.58 0 9.58 30-Oct-09 9.53 9.53 9.53 9.53 0 9.53 29-Oct-09 9.81 9.81 9.81 9.81 0 9.81 28-Oct-09 9.58 9.58 9.58 9.58 0 9.58 27-Oct-09 9.82 9.82 9.82 9.82 0 9.82 26-Oct-09 9.91 9.91 9.91 9.91 0 9.91 23-Oct-09 10.01 10.01 10.01 10.01 0 10.01 22-Oct-09 10.17 10.17 10.17 10.17 0 10.17 21-Oct-09 10.07 10.07 10.07 10.07 0 10.07 20-Oct-09 10.17 10.17 10.17 10.17 0 10.17 19-Oct-09 10.24 10.24 10.24 10.24 0 10.24 16-Oct-09 10.14 10.14 10.14 10.14 0 10.14 15-Oct-09 10.20 10.20 10.20 10.20 0 10.20 14-Oct-09 10.21 10.21 10.21 10.21 0 10.21 13-Oct-09 10.01 10.01 10.01 10.01 0 10.01 12-Oct-09 10.03 10.03 10.03 10.03 0 10.03 9-Oct-09 9.98 9.98 9.98 9.98 0 9.98 8-Oct-09 9.92 9.92 9.92 9.92 0 9.92 7-Oct-09 9.81 9.81 9.81 9.81 0 9.81 6-Oct-09 9.80 9.80 9.80 9.80 0 9.80 5-Oct-09 9.66 9.66 9.66 9.66 0 9.66 2-Oct-09 9.51 9.51 9.51 9.51 0 9.51 1-Oct-09 9.57 9.57 9.57 9.57 0 9.57 30-Sep-09 9.84 9.84 9.84 9.84 0 9.84 29-Sep-09 9.87 9.87 9.87 9.87 0 9.87 28-Sep-09 9.88 9.88 9.88 9.88 0 9.88 25-Sep-09 9.73 9.73 9.73 9.73 0 9.73 24-Sep-09 9.79 9.79 9.79 9.79 0 9.79 23-Sep-09 9.89 9.89 9.89 9.89 0 9.89 22-Sep-09 9.99 9.99 9.99 9.99 0 9.99 21-Sep-09 9.90 9.90 9.90 9.90 0 9.90 18-Sep-09 9.98 9.98 9.98 9.98 0 9.98 17-Sep-09 9.96 9.96 9.96 9.96 0 9.96 16-Sep-09 9.98 9.98 9.98 9.98 0 9.98 15-Sep-09 9.84 9.84 9.84 9.84 0 9.84 14-Sep-09 9.79 9.79 9.79 9.79 0 9.79 11-Sep-09 9.75 9.75 9.75 9.75 0 9.75 10-Sep-09 9.77 9.77 9.77 9.77 0 9.77 9-Sep-09 9.67 9.67 9.67 9.67 0 9.67 8-Sep-09 9.58 9.58 9.58 9.58 0 9.58 4-Sep-09 9.49 9.49 9.49 9.49 0 9.49 3-Sep-09 9.37 9.37 9.37 9.37 0 9.37 2-Sep-09 9.27 9.27 9.27 9.27 0 9.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions