Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 8:15AM ET - U.S. Markets open in 1 hour and 15 minutes. Dow  1.00% Nasdaq  0.00%

Value Line Income & Growth (VALIX)

On Dec 8: 7.65   0.05 (0.65%)

MORE ON VALIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.65 7.65 7.65 7.65 0 7.65 7-Dec-09 7.70 7.70 7.70 7.70 0 7.70 4-Dec-09 7.69 7.69 7.69 7.69 0 7.69 3-Dec-09 7.67 7.67 7.67 7.67 0 7.67 2-Dec-09 7.71 7.71 7.71 7.71 0 7.71 1-Dec-09 7.70 7.70 7.70 7.70 0 7.70 30-Nov-09 7.63 7.63 7.63 7.63 0 7.63 27-Nov-09 7.62 7.62 7.62 7.62 0 7.62 25-Nov-09 7.71 7.71 7.71 7.71 0 7.71 24-Nov-09 7.67 7.67 7.67 7.67 0 7.67 23-Nov-09 7.67 7.67 7.67 7.67 0 7.67 20-Nov-09 7.62 7.62 7.62 7.62 0 7.62 19-Nov-09 7.64 7.64 7.64 7.64 0 7.64 18-Nov-09 7.70 7.70 7.70 7.70 0 7.70 17-Nov-09 7.71 7.71 7.71 7.71 0 7.71 16-Nov-09 7.71 7.71 7.71 7.71 0 7.71 13-Nov-09 7.63 7.63 7.63 7.63 0 7.63 12-Nov-09 7.60 7.60 7.60 7.60 0 7.60 11-Nov-09 7.65 7.65 7.65 7.65 0 7.65 10-Nov-09 7.63 7.63 7.63 7.63 0 7.63 9-Nov-09 7.64 7.64 7.64 7.64 0 7.64 6-Nov-09 7.54 7.54 7.54 7.54 0 7.54 5-Nov-09 7.53 7.53 7.53 7.53 0 7.53 4-Nov-09 7.44 7.44 7.44 7.44 0 7.44 3-Nov-09 7.43 7.43 7.43 7.43 0 7.43 2-Nov-09 7.40 7.40 7.40 7.40 0 7.40 30-Oct-09 7.38 7.38 7.38 7.38 0 7.38 29-Oct-09 7.49 7.49 7.49 7.49 0 7.49 28-Oct-09 7.39 7.39 7.39 7.39 0 7.39 27-Oct-09 7.50 7.50 7.50 7.50 0 7.50 26-Oct-09 7.51 7.51 7.51 7.51 0 7.51 23-Oct-09 7.57 7.57 7.57 7.57 0 7.57 22-Oct-09 7.63 7.63 7.63 7.63 0 7.63 21-Oct-09 7.58 7.58 7.58 7.58 0 7.58 20-Oct-09 7.62 7.62 7.62 7.62 0 7.62 19-Oct-09 7.66 7.66 7.66 7.66 0 7.66 16-Oct-09 7.61 7.61 7.61 7.61 0 7.61 15-Oct-09 7.63 7.63 7.63 7.63 0 7.63 14-Oct-09 7.62 7.62 7.62 7.62 0 7.62 13-Oct-09 7.54 7.54 7.54 7.54 0 7.54 12-Oct-09 7.55 7.55 7.55 7.55 0 7.55 9-Oct-09 7.53 7.53 7.53 7.53 0 7.53 8-Oct-09 7.50 7.50 7.50 7.50 0 7.50 7-Oct-09 7.45 7.45 7.45 7.45 0 7.45 6-Oct-09 7.44 7.44 7.44 7.44 0 7.44 5-Oct-09 7.38 7.38 7.38 7.38 0 7.38 2-Oct-09 7.32 7.32 7.32 7.32 0 7.32 1-Oct-09 7.34 7.34 7.34 7.34 0 7.34 30-Sep-09 7.46 7.46 7.46 7.46 0 7.46 29-Sep-09 7.47 7.47 7.47 7.47 0 7.47 29-Sep-09 $ 0.02 Dividend 28-Sep-09 7.49 7.49 7.49 7.49 0 7.47 25-Sep-09 7.41 7.41 7.41 7.41 0 7.39 24-Sep-09 7.44 7.44 7.44 7.44 0 7.42 23-Sep-09 7.50 7.50 7.50 7.50 0 7.48 22-Sep-09 7.54 7.54 7.54 7.54 0 7.52 21-Sep-09 7.51 7.51 7.51 7.51 0 7.49 18-Sep-09 7.53 7.53 7.53 7.53 0 7.51 17-Sep-09 7.52 7.52 7.52 7.52 0 7.50 16-Sep-09 7.54 7.54 7.54 7.54 0 7.52 15-Sep-09 7.48 7.48 7.48 7.48 0 7.46 14-Sep-09 7.45 7.45 7.45 7.45 0 7.43 11-Sep-09 7.42 7.42 7.42 7.42 0 7.40 10-Sep-09 7.42 7.42 7.42 7.42 0 7.40 9-Sep-09 7.36 7.36 7.36 7.36 0 7.34 8-Sep-09 7.32 7.32 7.32 7.32 0 7.30 4-Sep-09 7.26 7.26 7.26 7.26 0 7.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions