Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:59PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Value Line Larger Companies (VALLX)

On Dec 4: 15.23   0.10 (0.66%)

MORE ON VALLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.23 15.23 15.23 15.23 0 15.23 3-Dec-09 15.13 15.13 15.13 15.13 0 15.13 2-Dec-09 15.32 15.32 15.32 15.32 0 15.32 1-Dec-09 15.27 15.27 15.27 15.27 0 15.27 30-Nov-09 15.07 15.07 15.07 15.07 0 15.07 27-Nov-09 15.02 15.02 15.02 15.02 0 15.02 25-Nov-09 15.33 15.33 15.33 15.33 0 15.33 24-Nov-09 15.18 15.18 15.18 15.18 0 15.18 23-Nov-09 15.20 15.20 15.20 15.20 0 15.20 20-Nov-09 15.00 15.00 15.00 15.00 0 15.00 19-Nov-09 15.09 15.09 15.09 15.09 0 15.09 18-Nov-09 15.32 15.32 15.32 15.32 0 15.32 17-Nov-09 15.39 15.39 15.39 15.39 0 15.39 16-Nov-09 15.38 15.38 15.38 15.38 0 15.38 13-Nov-09 15.16 15.16 15.16 15.16 0 15.16 12-Nov-09 15.02 15.02 15.02 15.02 0 15.02 11-Nov-09 15.18 15.18 15.18 15.18 0 15.18 10-Nov-09 15.12 15.12 15.12 15.12 0 15.12 9-Nov-09 15.07 15.07 15.07 15.07 0 15.07 6-Nov-09 14.73 14.73 14.73 14.73 0 14.73 5-Nov-09 14.70 14.70 14.70 14.70 0 14.70 4-Nov-09 14.41 14.41 14.41 14.41 0 14.41 3-Nov-09 14.43 14.43 14.43 14.43 0 14.43 2-Nov-09 14.32 14.32 14.32 14.32 0 14.32 30-Oct-09 14.19 14.19 14.19 14.19 0 14.19 29-Oct-09 14.58 14.58 14.58 14.58 0 14.58 28-Oct-09 14.22 14.22 14.22 14.22 0 14.22 27-Oct-09 14.65 14.65 14.65 14.65 0 14.65 26-Oct-09 14.81 14.81 14.81 14.81 0 14.81 23-Oct-09 14.94 14.94 14.94 14.94 0 14.94 22-Oct-09 15.11 15.11 15.11 15.11 0 15.11 21-Oct-09 14.95 14.95 14.95 14.95 0 14.95 20-Oct-09 15.08 15.08 15.08 15.08 0 15.08 19-Oct-09 15.23 15.23 15.23 15.23 0 15.23 16-Oct-09 15.04 15.04 15.04 15.04 0 15.04 15-Oct-09 15.18 15.18 15.18 15.18 0 15.18 14-Oct-09 15.17 15.17 15.17 15.17 0 15.17 13-Oct-09 14.92 14.92 14.92 14.92 0 14.92 12-Oct-09 14.94 14.94 14.94 14.94 0 14.94 9-Oct-09 14.90 14.90 14.90 14.90 0 14.90 8-Oct-09 14.80 14.80 14.80 14.80 0 14.80 7-Oct-09 14.68 14.68 14.68 14.68 0 14.68 6-Oct-09 14.63 14.63 14.63 14.63 0 14.63 5-Oct-09 14.42 14.42 14.42 14.42 0 14.42 2-Oct-09 14.17 14.17 14.17 14.17 0 14.17 1-Oct-09 14.23 14.23 14.23 14.23 0 14.23 30-Sep-09 14.60 14.60 14.60 14.60 0 14.60 29-Sep-09 14.63 14.63 14.63 14.63 0 14.63 28-Sep-09 14.64 14.64 14.64 14.64 0 14.64 25-Sep-09 14.35 14.35 14.35 14.35 0 14.35 24-Sep-09 14.47 14.47 14.47 14.47 0 14.47 23-Sep-09 14.67 14.67 14.67 14.67 0 14.67 22-Sep-09 14.85 14.85 14.85 14.85 0 14.85 21-Sep-09 14.76 14.76 14.76 14.76 0 14.76 18-Sep-09 14.77 14.77 14.77 14.77 0 14.77 17-Sep-09 14.77 14.77 14.77 14.77 0 14.77 16-Sep-09 14.81 14.81 14.81 14.81 0 14.81 15-Sep-09 14.59 14.59 14.59 14.59 0 14.59 14-Sep-09 14.58 14.58 14.58 14.58 0 14.58 11-Sep-09 14.48 14.48 14.48 14.48 0 14.48 10-Sep-09 14.49 14.49 14.49 14.49 0 14.49 9-Sep-09 14.33 14.33 14.33 14.33 0 14.33 8-Sep-09 14.21 14.21 14.21 14.21 0 14.21 4-Sep-09 14.09 14.09 14.09 14.09 0 14.09 3-Sep-09 13.91 13.91 13.91 13.91 0 13.91 2-Sep-09 13.76 13.76 13.76 13.76 0 13.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions