Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:11AM ET - U.S. Markets open in 8 hours and 19 minutes. Dow  0.26% Nasdaq  0.24%

Value Line Premier Growth (VALSX)

On Dec 28: 22.29   0.02 (0.09%)

MORE ON VALSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 22.29 22.29 22.29 22.29 0 22.29 24-Dec-09 22.27 22.27 22.27 22.27 0 22.27 23-Dec-09 22.17 22.17 22.17 22.17 0 22.17 22-Dec-09 22.01 22.01 22.01 22.01 0 22.01 21-Dec-09 21.87 21.87 21.87 21.87 0 21.87 18-Dec-09 21.64 21.64 21.64 21.64 0 21.64 17-Dec-09 21.54 21.54 21.54 21.54 0 21.54 16-Dec-09 21.78 21.78 21.78 21.78 0 21.78 15-Dec-09 21.72 21.72 21.72 21.72 0 21.72 14-Dec-09 21.76 21.76 21.76 21.76 0 21.76 11-Dec-09 21.49 21.49 21.49 21.49 0 21.49 10-Dec-09 21.44 21.44 21.44 21.44 0 21.44 9-Dec-09 21.31 21.31 21.31 21.31 0 21.31 8-Dec-09 21.26 21.26 21.26 21.26 0 21.26 7-Dec-09 21.48 21.48 21.48 21.48 0 21.48 4-Dec-09 21.52 21.52 21.52 21.52 0 21.52 3-Dec-09 21.36 21.36 21.36 21.36 0 21.36 2-Dec-09 21.57 21.57 21.57 21.57 0 21.57 1-Dec-09 21.46 21.46 21.46 21.46 0 21.46 30-Nov-09 21.14 21.14 21.14 21.14 0 21.14 27-Nov-09 21.13 21.13 21.13 21.13 0 21.13 25-Nov-09 21.51 21.51 21.51 21.51 0 21.51 24-Nov-09 21.36 21.36 21.36 21.36 0 21.36 23-Nov-09 21.40 21.40 21.40 21.40 0 21.40 20-Nov-09 21.16 21.16 21.16 21.16 0 21.16 19-Nov-09 21.24 21.24 21.24 21.24 0 21.24 18-Nov-09 21.57 21.57 21.57 21.57 0 21.57 17-Nov-09 21.73 21.73 21.73 21.73 0 21.73 16-Nov-09 21.74 21.74 21.74 21.74 0 21.74 13-Nov-09 21.39 21.39 21.39 21.39 0 21.39 12-Nov-09 21.21 21.21 21.21 21.21 0 21.21 11-Nov-09 21.53 21.53 21.53 21.53 0 21.53 10-Nov-09 21.46 21.46 21.46 21.46 0 21.46 9-Nov-09 21.47 21.47 21.47 21.47 0 21.47 6-Nov-09 21.01 21.01 21.01 21.01 0 21.01 5-Nov-09 20.99 20.99 20.99 20.99 0 20.99 4-Nov-09 20.59 20.59 20.59 20.59 0 20.59 3-Nov-09 20.61 20.61 20.61 20.61 0 20.61 2-Nov-09 20.38 20.38 20.38 20.38 0 20.38 30-Oct-09 20.25 20.25 20.25 20.25 0 20.25 29-Oct-09 20.76 20.76 20.76 20.76 0 20.76 28-Oct-09 20.34 20.34 20.34 20.34 0 20.34 27-Oct-09 20.93 20.93 20.93 20.93 0 20.93 26-Oct-09 21.15 21.15 21.15 21.15 0 21.15 23-Oct-09 21.38 21.38 21.38 21.38 0 21.38 22-Oct-09 21.57 21.57 21.57 21.57 0 21.57 21-Oct-09 21.39 21.39 21.39 21.39 0 21.39 20-Oct-09 21.55 21.55 21.55 21.55 0 21.55 19-Oct-09 21.74 21.74 21.74 21.74 0 21.74 16-Oct-09 21.48 21.48 21.48 21.48 0 21.48 15-Oct-09 21.62 21.62 21.62 21.62 0 21.62 14-Oct-09 21.52 21.52 21.52 21.52 0 21.52 13-Oct-09 21.13 21.13 21.13 21.13 0 21.13 12-Oct-09 21.18 21.18 21.18 21.18 0 21.18 9-Oct-09 21.14 21.14 21.14 21.14 0 21.14 8-Oct-09 21.01 21.01 21.01 21.01 0 21.01 7-Oct-09 20.77 20.77 20.77 20.77 0 20.77 6-Oct-09 20.77 20.77 20.77 20.77 0 20.77 5-Oct-09 20.48 20.48 20.48 20.48 0 20.48 2-Oct-09 20.14 20.14 20.14 20.14 0 20.14 1-Oct-09 20.26 20.26 20.26 20.26 0 20.26 30-Sep-09 20.80 20.80 20.80 20.80 0 20.80 29-Sep-09 20.82 20.82 20.82 20.82 0 20.82 28-Sep-09 20.78 20.78 20.78 20.78 0 20.78 25-Sep-09 20.44 20.44 20.44 20.44 0 20.44 24-Sep-09 20.53 20.53 20.53 20.53 0 20.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions