Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 6:01AM ET - U.S. Markets open in 3 hours and 29 minutes. Dow  1.48% Nasdaq  0.00%

Value Line, Inc. (VALU)

On Nov 27: 27.54   0.00 (0.00%)

MORE ON VALU

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 27.43 27.54 27.43 27.54 1,000 27.54 25-Nov-09 28.48 28.50 27.65 28.03 2,600 28.03 24-Nov-09 27.84 28.13 27.60 27.78 2,100 27.78 23-Nov-09 28.47 28.71 27.23 27.76 10,700 27.76 20-Nov-09 29.10 29.10 28.10 28.25 10,200 28.25 19-Nov-09 28.58 29.54 28.17 29.31 13,100 29.31 18-Nov-09 29.79 29.79 29.04 29.46 4,500 29.46 17-Nov-09 30.05 30.70 29.40 29.80 24,200 29.80 16-Nov-09 30.61 30.61 30.03 30.45 5,000 30.45 13-Nov-09 30.73 30.73 29.85 30.31 9,900 30.31 12-Nov-09 31.65 31.65 30.04 30.62 11,100 30.62 11-Nov-09 32.00 32.00 31.39 31.43 5,200 31.43 10-Nov-09 31.56 32.38 31.29 31.59 37,200 31.59 9-Nov-09 33.07 33.23 31.46 31.73 12,400 31.73 6-Nov-09 33.83 33.83 32.69 32.96 2,800 32.96 5-Nov-09 31.69 33.99 31.36 33.82 15,600 33.82 4-Nov-09 30.20 31.38 30.20 31.00 2,700 31.00 3-Nov-09 30.25 31.67 29.52 31.37 10,200 31.37 2-Nov-09 30.99 30.99 29.72 30.50 8,700 30.50 30-Oct-09 30.51 31.00 29.77 30.76 5,400 30.76 29-Oct-09 30.52 31.15 29.29 30.80 2,200 30.80 28-Oct-09 30.85 30.98 30.20 30.20 3,600 30.20 27-Oct-09 31.22 31.76 31.15 31.40 1,900 31.40 27-Oct-09 $ 0.20 Dividend 26-Oct-09 31.89 31.89 30.15 31.15 15,500 30.95 23-Oct-09 31.03 31.80 31.00 31.80 53,300 31.60 22-Oct-09 31.15 31.62 30.50 31.15 19,100 30.95 21-Oct-09 31.17 31.67 31.17 31.33 1,700 31.13 20-Oct-09 31.65 31.68 30.85 31.68 4,400 31.48 19-Oct-09 31.62 31.93 31.37 31.80 12,900 31.60 16-Oct-09 31.73 32.07 30.31 30.60 4,000 30.40 15-Oct-09 31.82 32.22 30.81 32.02 3,600 31.81 14-Oct-09 31.74 32.22 31.18 32.17 4,600 31.96 13-Oct-09 32.40 32.40 31.03 31.43 2,900 31.23 12-Oct-09 31.14 32.37 31.14 32.19 4,300 31.98 9-Oct-09 30.70 31.00 30.31 30.58 3,900 30.38 8-Oct-09 32.24 32.67 30.41 30.86 14,200 30.66 7-Oct-09 30.73 32.85 30.35 31.77 26,800 31.57 6-Oct-09 30.00 30.83 30.00 30.83 17,700 30.63 5-Oct-09 30.67 31.16 30.30 30.83 7,500 30.63 2-Oct-09 30.50 30.73 30.00 30.73 11,200 30.53 1-Oct-09 30.62 31.44 29.96 31.29 12,500 31.09 30-Sep-09 28.41 31.44 28.41 30.87 11,900 30.67 29-Sep-09 30.54 30.54 29.58 30.24 6,400 30.05 28-Sep-09 30.33 31.67 29.40 30.83 11,100 30.63 25-Sep-09 30.61 30.61 30.33 30.50 1,300 30.30 24-Sep-09 30.85 31.15 30.29 30.54 4,400 30.34 23-Sep-09 30.12 30.99 30.12 30.99 2,300 30.79 22-Sep-09 30.81 31.19 29.88 30.69 16,200 30.49 21-Sep-09 30.87 31.67 30.34 30.34 5,000 30.15 18-Sep-09 31.00 31.47 30.75 31.47 9,200 31.27 17-Sep-09 30.82 31.05 30.82 30.97 1,600 30.77 16-Sep-09 31.15 31.15 30.81 31.11 3,400 30.91 15-Sep-09 31.60 31.60 30.80 31.27 4,300 31.07 14-Sep-09 30.12 31.60 30.00 31.60 8,100 31.40 11-Sep-09 31.59 31.65 29.92 30.30 10,100 30.11 10-Sep-09 30.49 31.72 29.60 31.72 14,900 31.52 9-Sep-09 30.22 31.17 29.91 30.74 6,500 30.54 8-Sep-09 29.31 30.41 29.30 30.41 6,200 30.21 4-Sep-09 30.05 30.23 28.90 29.96 3,600 29.77 3-Sep-09 30.14 30.55 29.60 29.72 3,300 29.53 2-Sep-09 30.63 30.94 28.99 30.86 8,100 30.66 1-Sep-09 28.93 30.97 28.90 30.00 15,800 29.81 31-Aug-09 29.05 30.39 28.52 29.49 13,000 29.30 28-Aug-09 29.60 30.47 28.49 29.07 44,200 28.88 27-Aug-09 28.92 29.66 28.90 29.65 4,000 29.46 26-Aug-09 28.94 29.27 28.64 29.27 1,300 29.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions