Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:40PM ET - U.S. Markets close in 2 hours and 20 minutes. Dow  0.14% Nasdaq  0.43%

Al Frank Fund (VALUX)

On Nov 27: 22.38   0.47 (2.06%)

MORE ON VALUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 22.38 22.38 22.38 22.38 0 22.38 25-Nov-09 22.85 22.85 22.85 22.85 0 22.85 24-Nov-09 22.71 22.71 22.71 22.71 0 22.71 23-Nov-09 22.74 22.74 22.74 22.74 0 22.74 20-Nov-09 22.48 22.48 22.48 22.48 0 22.48 19-Nov-09 22.57 22.57 22.57 22.57 0 22.57 18-Nov-09 22.99 22.99 22.99 22.99 0 22.99 17-Nov-09 23.06 23.06 23.06 23.06 0 23.06 16-Nov-09 23.13 23.13 23.13 23.13 0 23.13 13-Nov-09 22.69 22.69 22.69 22.69 0 22.69 12-Nov-09 22.51 22.51 22.51 22.51 0 22.51 11-Nov-09 22.85 22.85 22.85 22.85 0 22.85 10-Nov-09 22.66 22.66 22.66 22.66 0 22.66 9-Nov-09 22.73 22.73 22.73 22.73 0 22.73 6-Nov-09 22.22 22.22 22.22 22.22 0 22.22 5-Nov-09 22.20 22.20 22.20 22.20 0 22.20 4-Nov-09 21.73 21.73 21.73 21.73 0 21.73 3-Nov-09 21.76 21.76 21.76 21.76 0 21.76 2-Nov-09 21.58 21.58 21.58 21.58 0 21.58 30-Oct-09 21.51 21.51 21.51 21.51 0 21.51 29-Oct-09 22.15 22.15 22.15 22.15 0 22.15 28-Oct-09 21.59 21.59 21.59 21.59 0 21.59 27-Oct-09 22.25 22.25 22.25 22.25 0 22.25 26-Oct-09 22.47 22.47 22.47 22.47 0 22.47 23-Oct-09 22.79 22.79 22.79 22.79 0 22.79 22-Oct-09 23.13 23.13 23.13 23.13 0 23.13 21-Oct-09 22.88 22.88 22.88 22.88 0 22.88 20-Oct-09 23.11 23.11 23.11 23.11 0 23.11 19-Oct-09 23.29 23.29 23.29 23.29 0 23.29 16-Oct-09 23.06 23.06 23.06 23.06 0 23.06 15-Oct-09 23.27 23.27 23.27 23.27 0 23.27 14-Oct-09 23.30 23.30 23.30 23.30 0 23.30 13-Oct-09 22.87 22.87 22.87 22.87 0 22.87 12-Oct-09 22.91 22.91 22.91 22.91 0 22.91 9-Oct-09 22.82 22.82 22.82 22.82 0 22.82 8-Oct-09 22.66 22.66 22.66 22.66 0 22.66 7-Oct-09 22.40 22.40 22.40 22.40 0 22.40 6-Oct-09 22.33 22.33 22.33 22.33 0 22.33 5-Oct-09 21.99 21.99 21.99 21.99 0 21.99 2-Oct-09 21.61 21.61 21.61 21.61 0 21.61 1-Oct-09 21.76 21.76 21.76 21.76 0 21.76 30-Sep-09 22.42 22.42 22.42 22.42 0 22.42 29-Sep-09 22.51 22.51 22.51 22.51 0 22.51 28-Sep-09 22.57 22.57 22.57 22.57 0 22.57 25-Sep-09 22.20 22.20 22.20 22.20 0 22.20 24-Sep-09 22.31 22.31 22.31 22.31 0 22.31 23-Sep-09 22.68 22.68 22.68 22.68 0 22.68 22-Sep-09 22.90 22.90 22.90 22.90 0 22.90 21-Sep-09 22.70 22.70 22.70 22.70 0 22.70 18-Sep-09 22.78 22.78 22.78 22.78 0 22.78 17-Sep-09 22.71 22.71 22.71 22.71 0 22.71 16-Sep-09 22.79 22.79 22.79 22.79 0 22.79 15-Sep-09 22.35 22.35 22.35 22.35 0 22.35 14-Sep-09 22.16 22.16 22.16 22.16 0 22.16 11-Sep-09 22.05 22.05 22.05 22.05 0 22.05 10-Sep-09 22.08 22.08 22.08 22.08 0 22.08 9-Sep-09 21.82 21.82 21.82 21.82 0 21.82 8-Sep-09 21.59 21.59 21.59 21.59 0 21.59 4-Sep-09 21.38 21.38 21.38 21.38 0 21.38 3-Sep-09 21.09 21.09 21.09 21.09 0 21.09 2-Sep-09 20.85 20.85 20.85 20.85 0 20.85 1-Sep-09 20.91 20.91 20.91 20.91 0 20.91 31-Aug-09 21.33 21.33 21.33 21.33 0 21.33 28-Aug-09 21.58 21.58 21.58 21.58 0 21.58 27-Aug-09 21.58 21.58 21.58 21.58 0 21.58 26-Aug-09 21.51 21.51 21.51 21.51 0 21.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions