Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:04AM ET - U.S. Markets open in 26 mins.. Dow  0.51% Nasdaq  0.00%

Van Kampen Asset Allocation Moderate A (VAMAX)

On Dec 24: 9.61   0.04 (0.42%)

MORE ON VAMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.61 9.61 9.61 9.61 0 9.61 23-Dec-09 9.57 9.57 9.57 9.57 0 9.57 22-Dec-09 9.53 9.53 9.53 9.53 0 9.53 21-Dec-09 9.51 9.51 9.51 9.51 0 9.51 18-Dec-09 9.49 9.49 9.49 9.49 0 9.49 17-Dec-09 9.47 9.47 9.47 9.47 0 9.47 16-Dec-09 9.54 9.54 9.54 9.54 0 9.54 15-Dec-09 9.52 9.52 9.52 9.52 0 9.52 14-Dec-09 9.55 9.55 9.55 9.55 0 9.55 11-Dec-09 9.50 9.50 9.50 9.50 0 9.50 10-Dec-09 9.60 9.60 9.60 9.60 0 9.60 9-Dec-09 9.58 9.58 9.58 9.58 0 9.58 8-Dec-09 9.58 9.58 9.58 9.58 0 9.58 7-Dec-09 9.64 9.64 9.64 9.64 0 9.64 4-Dec-09 9.65 9.65 9.65 9.65 0 9.65 3-Dec-09 9.64 9.64 9.64 9.64 0 9.64 2-Dec-09 9.67 9.67 9.67 9.67 0 9.67 1-Dec-09 9.66 9.66 9.66 9.66 0 9.66 30-Nov-09 9.56 9.56 9.56 9.56 0 9.56 27-Nov-09 9.53 9.53 9.53 9.53 0 9.53 25-Nov-09 9.65 9.65 9.65 9.65 0 9.65 24-Nov-09 9.59 9.59 9.59 9.59 0 9.59 23-Nov-09 9.61 9.61 9.61 9.61 0 9.61 20-Nov-09 9.53 9.53 9.53 9.53 0 9.53 19-Nov-09 9.55 9.55 9.55 9.55 0 9.55 18-Nov-09 9.63 9.63 9.63 9.63 0 9.63 17-Nov-09 9.65 9.65 9.65 9.65 0 9.65 16-Nov-09 9.67 9.67 9.67 9.67 0 9.67 13-Nov-09 9.57 9.57 9.57 9.57 0 9.57 12-Nov-09 9.52 9.52 9.52 9.52 0 9.52 11-Nov-09 9.58 9.58 9.58 9.58 0 9.58 10-Nov-09 9.55 9.55 9.55 9.55 0 9.55 9-Nov-09 9.55 9.55 9.55 9.55 0 9.55 6-Nov-09 9.41 9.41 9.41 9.41 0 9.41 5-Nov-09 9.40 9.40 9.40 9.40 0 9.40 4-Nov-09 9.30 9.30 9.30 9.30 0 9.30 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.28 9.28 9.28 9.28 0 9.28 30-Oct-09 9.26 9.26 9.26 9.26 0 9.26 29-Oct-09 9.39 9.39 9.39 9.39 0 9.39 28-Oct-09 9.28 9.28 9.28 9.28 0 9.28 27-Oct-09 9.42 9.42 9.42 9.42 0 9.42 26-Oct-09 9.45 9.45 9.45 9.45 0 9.45 23-Oct-09 9.51 9.51 9.51 9.51 0 9.51 22-Oct-09 9.57 9.57 9.57 9.57 0 9.57 21-Oct-09 9.51 9.51 9.51 9.51 0 9.51 20-Oct-09 9.56 9.56 9.56 9.56 0 9.56 19-Oct-09 9.59 9.59 9.59 9.59 0 9.59 16-Oct-09 9.51 9.51 9.51 9.51 0 9.51 15-Oct-09 9.56 9.56 9.56 9.56 0 9.56 14-Oct-09 9.56 9.56 9.56 9.56 0 9.56 13-Oct-09 9.45 9.45 9.45 9.45 0 9.45 12-Oct-09 9.44 9.44 9.44 9.44 0 9.44 9-Oct-09 9.42 9.42 9.42 9.42 0 9.42 8-Oct-09 9.42 9.42 9.42 9.42 0 9.42 7-Oct-09 9.35 9.35 9.35 9.35 0 9.35 6-Oct-09 9.33 9.33 9.33 9.33 0 9.33 5-Oct-09 9.24 9.24 9.24 9.24 0 9.24 2-Oct-09 9.16 9.16 9.16 9.16 0 9.16 1-Oct-09 9.19 9.19 9.19 9.19 0 9.19 30-Sep-09 9.33 9.33 9.33 9.33 0 9.33 29-Sep-09 9.34 9.34 9.34 9.34 0 9.34 28-Sep-09 9.34 9.34 9.34 9.34 0 9.34 25-Sep-09 9.25 9.25 9.25 9.25 0 9.25 24-Sep-09 9.27 9.27 9.27 9.27 0 9.27 23-Sep-09 9.34 9.34 9.34 9.34 0 9.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions