Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:16PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Van Kampen Asset Allocation Moderate C (VAMCX)

On Dec 24: 9.56   0.04 (0.42%)

MORE ON VAMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.56 9.56 9.56 9.56 0 9.56 23-Dec-09 9.52 9.52 9.52 9.52 0 9.52 22-Dec-09 9.48 9.48 9.48 9.48 0 9.48 21-Dec-09 9.46 9.46 9.46 9.46 0 9.46 18-Dec-09 9.44 9.44 9.44 9.44 0 9.44 17-Dec-09 9.42 9.42 9.42 9.42 0 9.42 16-Dec-09 9.49 9.49 9.49 9.49 0 9.49 15-Dec-09 9.47 9.47 9.47 9.47 0 9.47 14-Dec-09 9.50 9.50 9.50 9.50 0 9.50 11-Dec-09 9.45 9.45 9.45 9.45 0 9.45 10-Dec-09 9.51 9.51 9.51 9.51 0 9.51 9-Dec-09 9.48 9.48 9.48 9.48 0 9.48 8-Dec-09 9.49 9.49 9.49 9.49 0 9.49 7-Dec-09 9.55 9.55 9.55 9.55 0 9.55 4-Dec-09 9.56 9.56 9.56 9.56 0 9.56 3-Dec-09 9.55 9.55 9.55 9.55 0 9.55 2-Dec-09 9.58 9.58 9.58 9.58 0 9.58 1-Dec-09 9.57 9.57 9.57 9.57 0 9.57 30-Nov-09 9.47 9.47 9.47 9.47 0 9.47 27-Nov-09 9.44 9.44 9.44 9.44 0 9.44 25-Nov-09 9.56 9.56 9.56 9.56 0 9.56 24-Nov-09 9.51 9.51 9.51 9.51 0 9.51 23-Nov-09 9.53 9.53 9.53 9.53 0 9.53 20-Nov-09 9.44 9.44 9.44 9.44 0 9.44 19-Nov-09 9.46 9.46 9.46 9.46 0 9.46 18-Nov-09 9.54 9.54 9.54 9.54 0 9.54 17-Nov-09 9.56 9.56 9.56 9.56 0 9.56 16-Nov-09 9.58 9.58 9.58 9.58 0 9.58 13-Nov-09 9.49 9.49 9.49 9.49 0 9.49 12-Nov-09 9.44 9.44 9.44 9.44 0 9.44 11-Nov-09 9.50 9.50 9.50 9.50 0 9.50 10-Nov-09 9.46 9.46 9.46 9.46 0 9.46 9-Nov-09 9.47 9.47 9.47 9.47 0 9.47 6-Nov-09 9.32 9.32 9.32 9.32 0 9.32 5-Nov-09 9.31 9.31 9.31 9.31 0 9.31 4-Nov-09 9.22 9.22 9.22 9.22 0 9.22 3-Nov-09 9.19 9.19 9.19 9.19 0 9.19 2-Nov-09 9.20 9.20 9.20 9.20 0 9.20 30-Oct-09 9.17 9.17 9.17 9.17 0 9.17 29-Oct-09 9.31 9.31 9.31 9.31 0 9.31 28-Oct-09 9.20 9.20 9.20 9.20 0 9.20 27-Oct-09 9.34 9.34 9.34 9.34 0 9.34 26-Oct-09 9.37 9.37 9.37 9.37 0 9.37 23-Oct-09 9.43 9.43 9.43 9.43 0 9.43 22-Oct-09 9.49 9.49 9.49 9.49 0 9.49 21-Oct-09 9.43 9.43 9.43 9.43 0 9.43 20-Oct-09 9.47 9.47 9.47 9.47 0 9.47 19-Oct-09 9.51 9.51 9.51 9.51 0 9.51 16-Oct-09 9.43 9.43 9.43 9.43 0 9.43 15-Oct-09 9.48 9.48 9.48 9.48 0 9.48 14-Oct-09 9.48 9.48 9.48 9.48 0 9.48 13-Oct-09 9.37 9.37 9.37 9.37 0 9.37 12-Oct-09 9.36 9.36 9.36 9.36 0 9.36 9-Oct-09 9.34 9.34 9.34 9.34 0 9.34 8-Oct-09 9.34 9.34 9.34 9.34 0 9.34 7-Oct-09 9.28 9.28 9.28 9.28 0 9.28 6-Oct-09 9.25 9.25 9.25 9.25 0 9.25 5-Oct-09 9.16 9.16 9.16 9.16 0 9.16 2-Oct-09 9.08 9.08 9.08 9.08 0 9.08 1-Oct-09 9.11 9.11 9.11 9.11 0 9.11 30-Sep-09 9.25 9.25 9.25 9.25 0 9.25 29-Sep-09 9.26 9.26 9.26 9.26 0 9.26 28-Sep-09 9.27 9.27 9.27 9.27 0 9.27 25-Sep-09 9.18 9.18 9.18 9.18 0 9.18 24-Sep-09 9.20 9.20 9.20 9.20 0 9.20 23-Sep-09 9.27 9.27 9.27 9.27 0 9.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions