Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 6:33AM ET - U.S. Markets open in 2 hours and 57 minutes. Dow  0.20% Nasdaq  0.00%

VALIC Company II Mid Cap Growth (VAMGX)

On Dec 18: 6.47   0.05 (0.78%)

MORE ON VAMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 6.47 6.47 6.47 6.47 0 6.47 17-Dec-09 6.42 6.42 6.42 6.42 0 6.42 16-Dec-09 6.50 6.50 6.50 6.50 0 6.50 15-Dec-09 6.45 6.45 6.45 6.45 0 6.45 14-Dec-09 6.45 6.45 6.45 6.45 0 6.45 11-Dec-09 6.33 6.33 6.33 6.33 0 6.33 10-Dec-09 6.30 6.30 6.30 6.30 0 6.30 9-Dec-09 6.26 6.26 6.26 6.26 0 6.26 8-Dec-09 6.25 6.25 6.25 6.25 0 6.25 7-Dec-09 6.30 6.30 6.30 6.30 0 6.30 4-Dec-09 6.31 6.31 6.31 6.31 0 6.31 3-Dec-09 6.23 6.23 6.23 6.23 0 6.23 2-Dec-09 6.28 6.28 6.28 6.28 0 6.28 1-Dec-09 6.23 6.23 6.23 6.23 0 6.23 30-Nov-09 6.12 6.12 6.12 6.12 0 6.12 27-Nov-09 6.13 6.13 6.13 6.13 0 6.13 25-Nov-09 6.26 6.26 6.26 6.26 0 6.26 24-Nov-09 6.20 6.20 6.20 6.20 0 6.20 23-Nov-09 6.21 6.21 6.21 6.21 0 6.21 20-Nov-09 6.15 6.15 6.15 6.15 0 6.15 19-Nov-09 6.18 6.18 6.18 6.18 0 6.18 18-Nov-09 6.32 6.32 6.32 6.32 0 6.32 17-Nov-09 6.37 6.37 6.37 6.37 0 6.37 16-Nov-09 6.37 6.37 6.37 6.37 0 6.37 13-Nov-09 6.25 6.25 6.25 6.25 0 6.25 12-Nov-09 6.19 6.19 6.19 6.19 0 6.19 11-Nov-09 6.30 6.30 6.30 6.30 0 6.30 10-Nov-09 6.26 6.26 6.26 6.26 0 6.26 9-Nov-09 6.26 6.26 6.26 6.26 0 6.26 6-Nov-09 6.11 6.11 6.11 6.11 0 6.11 5-Nov-09 6.12 6.12 6.12 6.12 0 6.12 4-Nov-09 5.99 5.99 5.99 5.99 0 5.99 3-Nov-09 5.98 5.98 5.98 5.98 0 5.98 2-Nov-09 5.91 5.91 5.91 5.91 0 5.91 30-Oct-09 5.87 5.87 5.87 5.87 0 5.87 29-Oct-09 6.05 6.05 6.05 6.05 0 6.05 28-Oct-09 5.88 5.88 5.88 5.88 0 5.88 27-Oct-09 6.12 6.12 6.12 6.12 0 6.12 26-Oct-09 6.21 6.21 6.21 6.21 0 6.21 23-Oct-09 6.30 6.30 6.30 6.30 0 6.30 22-Oct-09 6.42 6.42 6.42 6.42 0 6.42 21-Oct-09 6.37 6.37 6.37 6.37 0 6.37 20-Oct-09 6.43 6.43 6.43 6.43 0 6.43 19-Oct-09 6.48 6.48 6.48 6.48 0 6.48 16-Oct-09 6.41 6.41 6.41 6.41 0 6.41 15-Oct-09 6.47 6.47 6.47 6.47 0 6.47 14-Oct-09 6.47 6.47 6.47 6.47 0 6.47 13-Oct-09 6.34 6.34 6.34 6.34 0 6.34 12-Oct-09 6.36 6.36 6.36 6.36 0 6.36 9-Oct-09 6.33 6.33 6.33 6.33 0 6.33 8-Oct-09 6.29 6.29 6.29 6.29 0 6.29 7-Oct-09 6.19 6.19 6.19 6.19 0 6.19 6-Oct-09 6.17 6.17 6.17 6.17 0 6.17 5-Oct-09 6.07 6.07 6.07 6.07 0 6.07 2-Oct-09 5.93 5.93 5.93 5.93 0 5.93 1-Oct-09 5.98 5.98 5.98 5.98 0 5.98 30-Sep-09 6.17 6.17 6.17 6.17 0 6.17 29-Sep-09 6.16 6.16 6.16 6.16 0 6.16 28-Sep-09 6.15 6.15 6.15 6.15 0 6.15 25-Sep-09 6.03 6.03 6.03 6.03 0 6.03 24-Sep-09 6.09 6.09 6.09 6.09 0 6.09 23-Sep-09 6.22 6.22 6.22 6.22 0 6.22 22-Sep-09 6.29 6.29 6.29 6.29 0 6.29 21-Sep-09 6.23 6.23 6.23 6.23 0 6.23 18-Sep-09 6.24 6.24 6.24 6.24 0 6.24 17-Sep-09 6.24 6.24 6.24 6.24 0 6.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions