Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:27AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Van Kampen Asset Allocation Moderate I (VAMIX)

On Dec 24: 9.65   0.04 (0.42%)

MORE ON VAMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.65 9.65 9.65 9.65 0 9.65 23-Dec-09 9.61 9.61 9.61 9.61 0 9.61 22-Dec-09 9.57 9.57 9.57 9.57 0 9.57 21-Dec-09 9.54 9.54 9.54 9.54 0 9.54 18-Dec-09 9.53 9.53 9.53 9.53 0 9.53 17-Dec-09 9.50 9.50 9.50 9.50 0 9.50 16-Dec-09 9.58 9.58 9.58 9.58 0 9.58 15-Dec-09 9.55 9.55 9.55 9.55 0 9.55 14-Dec-09 9.59 9.59 9.59 9.59 0 9.59 11-Dec-09 9.53 9.53 9.53 9.53 0 9.53 10-Dec-09 9.65 9.65 9.65 9.65 0 9.65 9-Dec-09 9.62 9.62 9.62 9.62 0 9.62 8-Dec-09 9.63 9.63 9.63 9.63 0 9.63 7-Dec-09 9.69 9.69 9.69 9.69 0 9.69 4-Dec-09 9.70 9.70 9.70 9.70 0 9.70 3-Dec-09 9.69 9.69 9.69 9.69 0 9.69 2-Dec-09 9.72 9.72 9.72 9.72 0 9.72 1-Dec-09 9.70 9.70 9.70 9.70 0 9.70 30-Nov-09 9.61 9.61 9.61 9.61 0 9.61 27-Nov-09 9.57 9.57 9.57 9.57 0 9.57 25-Nov-09 9.70 9.70 9.70 9.70 0 9.70 24-Nov-09 9.64 9.64 9.64 9.64 0 9.64 23-Nov-09 9.66 9.66 9.66 9.66 0 9.66 20-Nov-09 9.57 9.57 9.57 9.57 0 9.57 19-Nov-09 9.60 9.60 9.60 9.60 0 9.60 18-Nov-09 9.68 9.68 9.68 9.68 0 9.68 17-Nov-09 9.69 9.69 9.69 9.69 0 9.69 16-Nov-09 9.72 9.72 9.72 9.72 0 9.72 13-Nov-09 9.62 9.62 9.62 9.62 0 9.62 12-Nov-09 9.57 9.57 9.57 9.57 0 9.57 11-Nov-09 9.63 9.63 9.63 9.63 0 9.63 10-Nov-09 9.59 9.59 9.59 9.59 0 9.59 9-Nov-09 9.60 9.60 9.60 9.60 0 9.60 6-Nov-09 9.45 9.45 9.45 9.45 0 9.45 5-Nov-09 9.44 9.44 9.44 9.44 0 9.44 4-Nov-09 9.35 9.35 9.35 9.35 0 9.35 3-Nov-09 9.32 9.32 9.32 9.32 0 9.32 2-Nov-09 9.33 9.33 9.33 9.33 0 9.33 30-Oct-09 9.30 9.30 9.30 9.30 0 9.30 29-Oct-09 9.44 9.44 9.44 9.44 0 9.44 28-Oct-09 9.32 9.32 9.32 9.32 0 9.32 27-Oct-09 9.46 9.46 9.46 9.46 0 9.46 26-Oct-09 9.49 9.49 9.49 9.49 0 9.49 23-Oct-09 9.56 9.56 9.56 9.56 0 9.56 22-Oct-09 9.62 9.62 9.62 9.62 0 9.62 21-Oct-09 9.56 9.56 9.56 9.56 0 9.56 20-Oct-09 9.60 9.60 9.60 9.60 0 9.60 19-Oct-09 9.63 9.63 9.63 9.63 0 9.63 16-Oct-09 9.56 9.56 9.56 9.56 0 9.56 15-Oct-09 9.60 9.60 9.60 9.60 0 9.60 14-Oct-09 9.60 9.60 9.60 9.60 0 9.60 13-Oct-09 9.49 9.49 9.49 9.49 0 9.49 12-Oct-09 9.48 9.48 9.48 9.48 0 9.48 9-Oct-09 9.47 9.47 9.47 9.47 0 9.47 8-Oct-09 9.46 9.46 9.46 9.46 0 9.46 7-Oct-09 9.40 9.40 9.40 9.40 0 9.40 6-Oct-09 9.37 9.37 9.37 9.37 0 9.37 5-Oct-09 9.28 9.28 9.28 9.28 0 9.28 2-Oct-09 9.20 9.20 9.20 9.20 0 9.20 1-Oct-09 9.23 9.23 9.23 9.23 0 9.23 30-Sep-09 9.37 9.37 9.37 9.37 0 9.37 29-Sep-09 9.38 9.38 9.38 9.38 0 9.38 28-Sep-09 9.39 9.39 9.39 9.39 0 9.39 25-Sep-09 9.30 9.30 9.30 9.30 0 9.30 24-Sep-09 9.31 9.31 9.31 9.31 0 9.31 23-Sep-09 9.38 9.38 9.38 9.38 0 9.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions