Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 8:13AM ET - U.S. Markets open in 1 hour and 17 minutes. Dow Up 1.29% Nasdaq  0.00%
Vascular Solutions Inc. (VASC)On Nov 23: 8.40   0.00 (0.00%)  
MORE ON VASC
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-098.158.448.148.4052,2008.40
20-Nov-097.978.117.978.0831,8008.08
19-Nov-098.098.137.867.9945,0007.99
18-Nov-098.198.228.058.0915,3008.09
17-Nov-098.358.368.178.2732,3008.27
16-Nov-098.038.408.038.3047,5008.30
13-Nov-098.008.037.908.0235,8008.02
12-Nov-097.788.007.767.96166,2007.96
11-Nov-097.867.977.767.8552,8007.85
10-Nov-097.918.007.767.7932,8007.79
9-Nov-097.918.067.897.9585,1007.95
6-Nov-097.767.907.747.9020,1007.90
5-Nov-097.677.927.667.8437,8007.84
4-Nov-097.797.797.607.6049,0007.60
3-Nov-097.807.897.717.7932,0007.79
2-Nov-098.008.067.767.8956,9007.89
30-Oct-097.797.847.627.7273,6007.72
29-Oct-097.758.007.757.8449,7007.84
28-Oct-098.008.087.757.7563,7007.75
27-Oct-097.908.097.848.0054,2008.00
26-Oct-097.898.057.817.8539,9007.85
23-Oct-098.118.247.907.93132,4007.93
22-Oct-098.568.568.258.3173,4008.31
21-Oct-098.949.038.468.5176,4008.51
20-Oct-099.219.218.848.9067,9008.90
19-Oct-099.009.208.779.1575,4009.15
16-Oct-099.029.108.678.9575,7008.95
15-Oct-098.609.188.379.18197,0009.18
14-Oct-098.718.798.508.60104,9008.60
13-Oct-099.719.808.618.61772,9008.61
12-Oct-098.378.438.208.3558,8008.35
9-Oct-098.008.288.008.2816,8008.28
8-Oct-098.108.268.018.1432,5008.14
7-Oct-098.318.318.028.0921,8008.09
6-Oct-098.408.408.128.3039,3008.30
5-Oct-098.208.438.208.3643,6008.36
2-Oct-098.108.208.108.1540,9008.15
1-Oct-098.288.328.088.1534,7008.15
30-Sep-098.138.328.018.2755,1008.27
29-Sep-098.178.298.008.1535,2008.15
28-Sep-098.218.258.158.2122,5008.21
25-Sep-098.008.198.008.1119,0008.11
24-Sep-098.058.148.058.0618,0008.06
23-Sep-097.758.197.758.0269,9008.02
22-Sep-097.827.987.757.7824,0007.78
21-Sep-097.747.847.667.7613,1007.76
18-Sep-097.767.807.617.7460,1007.74
17-Sep-097.717.807.627.7818,7007.78
16-Sep-097.647.747.417.7161,0007.71
15-Sep-097.627.767.537.7325,8007.73
14-Sep-097.687.707.567.6535,6007.65
11-Sep-097.707.827.557.6813,0007.68
10-Sep-097.797.797.567.6624,9007.66
9-Sep-097.727.927.657.7727,9007.77
8-Sep-097.767.877.747.7618,0007.76
4-Sep-097.587.937.427.7452,6007.74
3-Sep-097.537.767.457.5221,3007.52
2-Sep-097.457.627.417.5317,5007.53
1-Sep-097.567.977.417.4633,0007.46
31-Aug-097.827.827.507.5649,6007.56
28-Aug-098.038.057.677.8737,0007.87
27-Aug-097.898.037.788.0328,7008.03
26-Aug-098.058.207.887.9344,1007.93
25-Aug-098.208.307.968.0825,6008.08
24-Aug-098.368.367.928.2133,0008.21
21-Aug-098.378.558.128.3868,0008.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions