Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 1:07PM ET - U.S. Markets close in 2 hours and 53 minutes. Dow  0.25% Nasdaq  0.59%

Vanguard LifeStrategy Growth (VASGX)

On Nov 27: 19.48   0.32 (1.62%)

MORE ON VASGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 19.48 19.48 19.48 19.48 0 19.48 25-Nov-09 19.80 19.80 19.80 19.80 0 19.80 24-Nov-09 19.68 19.68 19.68 19.68 0 19.68 23-Nov-09 19.70 19.70 19.70 19.70 0 19.70 20-Nov-09 19.47 19.47 19.47 19.47 0 19.47 19-Nov-09 19.53 19.53 19.53 19.53 0 19.53 18-Nov-09 19.77 19.77 19.77 19.77 0 19.77 17-Nov-09 19.79 19.79 19.79 19.79 0 19.79 16-Nov-09 19.79 19.79 19.79 19.79 0 19.79 13-Nov-09 19.52 19.52 19.52 19.52 0 19.52 12-Nov-09 19.40 19.40 19.40 19.40 0 19.40 11-Nov-09 19.58 19.58 19.58 19.58 0 19.58 10-Nov-09 19.49 19.49 19.49 19.49 0 19.49 9-Nov-09 19.50 19.50 19.50 19.50 0 19.50 6-Nov-09 19.13 19.13 19.13 19.13 0 19.13 5-Nov-09 19.09 19.09 19.09 19.09 0 19.09 4-Nov-09 18.81 18.81 18.81 18.81 0 18.81 3-Nov-09 18.77 18.77 18.77 18.77 0 18.77 2-Nov-09 18.75 18.75 18.75 18.75 0 18.75 30-Oct-09 18.66 18.66 18.66 18.66 0 18.66 29-Oct-09 19.07 19.07 19.07 19.07 0 19.07 28-Oct-09 18.74 18.74 18.74 18.74 0 18.74 27-Oct-09 19.07 19.07 19.07 19.07 0 19.07 26-Oct-09 19.14 19.14 19.14 19.14 0 19.14 23-Oct-09 19.35 19.35 19.35 19.35 0 19.35 22-Oct-09 19.56 19.56 19.56 19.56 0 19.56 21-Oct-09 19.42 19.42 19.42 19.42 0 19.42 20-Oct-09 19.55 19.55 19.55 19.55 0 19.55 19-Oct-09 19.65 19.65 19.65 19.65 0 19.65 16-Oct-09 19.47 19.47 19.47 19.47 0 19.47 15-Oct-09 19.60 19.60 19.60 19.60 0 19.60 14-Oct-09 19.56 19.56 19.56 19.56 0 19.56 13-Oct-09 19.27 19.27 19.27 19.27 0 19.27 12-Oct-09 19.31 19.31 19.31 19.31 0 19.31 9-Oct-09 19.24 19.24 19.24 19.24 0 19.24 8-Oct-09 19.18 19.18 19.18 19.18 0 19.18 7-Oct-09 19.05 19.05 19.05 19.05 0 19.05 6-Oct-09 18.99 18.99 18.99 18.99 0 18.99 5-Oct-09 18.76 18.76 18.76 18.76 0 18.76 2-Oct-09 18.52 18.52 18.52 18.52 0 18.52 1-Oct-09 18.62 18.62 18.62 18.62 0 18.62 30-Sep-09 19.02 19.02 19.02 19.02 0 19.02 29-Sep-09 19.06 19.06 19.06 19.06 0 19.06 28-Sep-09 19.10 19.10 19.10 19.10 0 19.10 25-Sep-09 18.81 18.81 18.81 18.81 0 18.81 24-Sep-09 18.89 18.89 18.89 18.89 0 18.89 23-Sep-09 19.07 19.07 19.07 19.07 0 19.07 22-Sep-09 19.22 19.22 19.22 19.22 0 19.22 21-Sep-09 19.09 19.09 19.09 19.09 0 19.09 18-Sep-09 19.16 19.16 19.16 19.16 0 19.16 17-Sep-09 19.14 19.14 19.14 19.14 0 19.14 16-Sep-09 19.18 19.18 19.18 19.18 0 19.18 15-Sep-09 18.91 18.91 18.91 18.91 0 18.91 14-Sep-09 18.85 18.85 18.85 18.85 0 18.85 11-Sep-09 18.77 18.77 18.77 18.77 0 18.77 10-Sep-09 18.78 18.78 18.78 18.78 0 18.78 9-Sep-09 18.59 18.59 18.59 18.59 0 18.59 8-Sep-09 18.45 18.45 18.45 18.45 0 18.45 4-Sep-09 18.28 18.28 18.28 18.28 0 18.28 3-Sep-09 18.08 18.08 18.08 18.08 0 18.08 2-Sep-09 17.95 17.95 17.95 17.95 0 17.95 1-Sep-09 17.97 17.97 17.97 17.97 0 17.97 31-Aug-09 18.31 18.31 18.31 18.31 0 18.31 28-Aug-09 18.44 18.44 18.44 18.44 0 18.44 27-Aug-09 18.46 18.46 18.46 18.46 0 18.46 26-Aug-09 18.41 18.41 18.41 18.41 0 18.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions