• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    Vanguard Materials ETF (VAW)

    -NYSEArca
    108.26 Down 0.18(0.17%) Dec 24, 1:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 6, 200448.9249.8248.9249.822,80041.11
    Feb 5, 200448.5048.8948.5048.8720,90040.33
    Feb 4, 200448.5548.6048.3048.307,10039.86
    Feb 3, 200448.9048.9048.7048.706,90040.19
    Feb 2, 200449.2049.2049.0549.051,30040.47
    Jan 30, 200448.6349.2248.6349.228,70040.61
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.