Dow Down0.06% Nasdaq Up0.66%

Vanguard Materials ETF (VAW)

-NYSEArca
112.24 Down 0.42(0.37%) 1:19PM EST - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 5, 200448.5048.8948.5048.8720,90040.33
Feb 4, 200448.5548.6048.3048.307,10039.86
Feb 3, 200448.9048.9048.7048.706,90040.19
Feb 2, 200449.2049.2049.0549.051,30040.47
Jan 30, 200448.6349.2248.6349.228,70040.61
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.