• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.25% Nasdaq Up1.94%

    Vanguard Materials ETF (VAW)

    -NYSEArca
    102.99 Up 0.76(0.74%) 3:00PM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 12, 200451.3451.4551.2951.293,60041.18
    Feb 11, 200450.4051.3450.4051.349,00041.22
    Feb 10, 200450.0050.3950.0050.118,10040.23
    Feb 9, 200450.0350.1849.9749.979,10040.12
    Feb 6, 200448.9249.8248.9249.822,80040.00
    Feb 5, 200448.5048.8948.5048.8720,90039.23
    Feb 4, 200448.5548.6048.3048.307,10038.78
    Feb 3, 200448.9048.9048.7048.706,90039.10
    Feb 2, 200449.2049.2049.0549.051,30039.38
    Jan 30, 200448.6349.2248.6349.228,70039.52
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.