• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    Vanguard World Fund - Vanguard Materials ETF (VAW)

    -NYSEArca
    103.58 Up 0.14(0.14%) May 27, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 5, 200448.5048.8948.5048.8720,90039.23
    Feb 4, 200448.5548.6048.3048.307,10038.78
    Feb 3, 200448.9048.9048.7048.706,90039.10
    Feb 2, 200449.2049.2049.0549.051,30039.38
    Jan 30, 200448.6349.2248.6349.228,70039.52
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.