Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

Vanguard Small Cap ETF (VB)

-NYSEArca
110.95 Down 0.29(0.26%) Aug 1, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 12, 200450.4850.6550.3050.304,70043.76
Feb 11, 200450.0850.5550.0450.5535,60043.98
Feb 10, 200449.6549.9749.6049.9743,10043.47
Feb 9, 200449.7049.8749.6949.692,90043.23
Feb 6, 200448.4849.3548.4849.352,00042.93
Feb 5, 200448.3948.4948.1048.204,00041.93
Feb 4, 200448.8348.8348.0548.051,60041.80
Feb 3, 200449.1549.2549.0749.071,20042.69
Feb 2, 200449.2549.6049.1049.203,40042.80
Jan 30, 200448.8749.1048.8049.0011,10042.63
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.