Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

Vanguard Small Cap ETF (VB)

-NYSEArca
111.56 Down 0.51(0.46%) 4:00PM EDT
- Nasdaq Real Time Price
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 20, 200449.5549.6549.0549.444,20043.01
Feb 19, 200450.6550.6550.2050.206,20043.67
Feb 18, 200450.5450.5450.2550.302,90043.76
Feb 17, 200450.1550.3550.1550.3560043.80
Feb 13, 200450.5050.5049.8049.801,80043.32
Feb 12, 200450.4850.6550.3050.304,70043.76
Feb 11, 200450.0850.5550.0450.5535,60043.98
Feb 10, 200449.6549.9749.6049.9743,10043.47
Feb 9, 200449.7049.8749.6949.692,90043.23
Feb 6, 200448.4849.3548.4849.352,00042.93
Feb 5, 200448.3948.4948.1048.204,00041.93
Feb 4, 200448.8348.8348.0548.051,60041.80
Feb 3, 200449.1549.2549.0749.071,20042.69
Feb 2, 200449.2549.6049.1049.203,40042.80
Jan 30, 200448.8749.1048.8049.0011,10042.63
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.