Dow Up0.59% Nasdaq Up0.75%

Vanguard Small-Cap ETF (VB)

-NYSEArca
115.26 Up 0.65(0.57%) 3:59PM EDT
- Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 2, 200449.2549.6049.1049.203,40042.80
Jan 30, 200448.8749.1048.8049.0011,10042.63
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.