• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.57%

    Vanguard Small-Cap ETF (VB)

    -NYSEArca
    111.28 Down 0.39(0.35%) 11:00AM EDT - Nasdaq Real Time Price
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 2, 200449.2549.6049.1049.203,40041.58
    Jan 30, 200448.8749.1048.8049.0011,10041.41
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.