Dow Up0.25% Nasdaq Up0.65%

Vanguard Small-Cap ETF (VB)

-NYSEArca
115.41 Up 1.02(0.89%) May 27, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 2, 200449.2549.6049.1049.203,40041.46
Jan 30, 200448.8749.1048.8049.0011,10041.29
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.