Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 2:52AM ET - U.S. Markets open in 6 hours and 38 minutes. Dow  0.51% Nasdaq  0.00%

Vanguard Balanced Index Signal (VBASX)

On Dec 24: 19.43   0.05 (0.26%)

MORE ON VBASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 19.43 19.43 19.43 19.43 0 19.43 23-Dec-09 19.38 19.38 19.38 19.38 0 19.38 22-Dec-09 19.34 19.34 19.34 19.34 0 19.34 21-Dec-09 19.30 19.30 19.30 19.30 0 19.30 18-Dec-09 19.21 19.21 19.21 19.21 0 19.21 17-Dec-09 19.16 19.16 19.16 19.16 0 19.16 16-Dec-09 19.25 19.25 19.25 19.25 0 19.25 15-Dec-09 19.23 19.23 19.23 19.23 0 19.23 14-Dec-09 19.29 19.29 19.29 19.29 0 19.29 11-Dec-09 19.20 19.20 19.20 19.20 0 19.20 10-Dec-09 19.16 19.16 19.16 19.16 0 19.16 9-Dec-09 19.11 19.11 19.11 19.11 0 19.11 8-Dec-09 19.08 19.08 19.08 19.08 0 19.08 7-Dec-09 19.18 19.18 19.18 19.18 0 19.18 4-Dec-09 19.18 19.18 19.18 19.18 0 19.18 3-Dec-09 19.12 19.12 19.12 19.12 0 19.12 2-Dec-09 19.24 19.24 19.24 19.24 0 19.24 1-Dec-09 19.22 19.22 19.22 19.22 0 19.22 30-Nov-09 19.09 19.09 19.09 19.09 0 19.09 27-Nov-09 19.04 19.04 19.04 19.04 0 19.04 25-Nov-09 19.24 19.24 19.24 19.24 0 19.24 24-Nov-09 19.17 19.17 19.17 19.17 0 19.17 23-Nov-09 19.17 19.17 19.17 19.17 0 19.17 20-Nov-09 19.01 19.01 19.01 19.01 0 19.01 19-Nov-09 19.05 19.05 19.05 19.05 0 19.05 18-Nov-09 19.21 19.21 19.21 19.21 0 19.21 17-Nov-09 19.23 19.23 19.23 19.23 0 19.23 16-Nov-09 19.22 19.22 19.22 19.22 0 19.22 13-Nov-09 19.02 19.02 19.02 19.02 0 19.02 12-Nov-09 18.93 18.93 18.93 18.93 0 18.93 11-Nov-09 19.06 19.06 19.06 19.06 0 19.06 10-Nov-09 18.99 18.99 18.99 18.99 0 18.99 9-Nov-09 18.99 18.99 18.99 18.99 0 18.99 6-Nov-09 18.73 18.73 18.73 18.73 0 18.73 5-Nov-09 18.70 18.70 18.70 18.70 0 18.70 4-Nov-09 18.47 18.47 18.47 18.47 0 18.47 3-Nov-09 18.47 18.47 18.47 18.47 0 18.47 2-Nov-09 18.43 18.43 18.43 18.43 0 18.43 30-Oct-09 18.38 18.38 18.38 18.38 0 18.38 29-Oct-09 18.66 18.66 18.66 18.66 0 18.66 28-Oct-09 18.43 18.43 18.43 18.43 0 18.43 27-Oct-09 18.66 18.66 18.66 18.66 0 18.66 26-Oct-09 18.69 18.69 18.69 18.69 0 18.69 23-Oct-09 18.84 18.84 18.84 18.84 0 18.84 22-Oct-09 19.00 19.00 19.00 19.00 0 19.00 21-Oct-09 18.88 18.88 18.88 18.88 0 18.88 20-Oct-09 19.00 19.00 19.00 19.00 0 19.00 19-Oct-09 19.07 19.07 19.07 19.07 0 19.07 16-Oct-09 18.95 18.95 18.95 18.95 0 18.95 15-Oct-09 19.04 19.04 19.04 19.04 0 19.04 14-Oct-09 19.00 19.00 19.00 19.00 0 19.00 13-Oct-09 18.82 18.82 18.82 18.82 0 18.82 12-Oct-09 18.84 18.84 18.84 18.84 0 18.84 9-Oct-09 18.79 18.79 18.79 18.79 0 18.79 8-Oct-09 18.75 18.75 18.75 18.75 0 18.75 7-Oct-09 18.67 18.67 18.67 18.67 0 18.67 6-Oct-09 18.61 18.61 18.61 18.61 0 18.61 5-Oct-09 18.47 18.47 18.47 18.47 0 18.47 2-Oct-09 18.29 18.29 18.29 18.29 0 18.29 1-Oct-09 18.36 18.36 18.36 18.36 0 18.36 30-Sep-09 18.63 18.63 18.63 18.63 0 18.63 29-Sep-09 18.67 18.67 18.67 18.67 0 18.67 28-Sep-09 18.69 18.69 18.69 18.69 0 18.69 28-Sep-09 $ 0.124 Dividend 25-Sep-09 18.60 18.60 18.60 18.60 0 18.48 24-Sep-09 18.65 18.65 18.65 18.65 0 18.53 23-Sep-09 18.77 18.77 18.77 18.77 0 18.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions