Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 6:10PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Victory Balanced C (VBFCX)

On Dec 10: 11.30   0.02 (0.18%)

MORE ON VBFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 11.28 11.28 11.28 11.28 0 11.28 8-Dec-09 11.24 11.24 11.24 11.24 0 11.24 7-Dec-09 11.30 11.30 11.30 11.30 0 11.30 4-Dec-09 11.33 11.33 11.33 11.33 0 11.33 3-Dec-09 11.30 11.30 11.30 11.30 0 11.30 2-Dec-09 11.38 11.38 11.38 11.38 0 11.38 1-Dec-09 11.36 11.36 11.36 11.36 0 11.36 30-Nov-09 11.24 11.24 11.24 11.24 0 11.24 27-Nov-09 11.22 11.22 11.22 11.22 0 11.22 25-Nov-09 11.33 11.33 11.33 11.33 0 11.33 24-Nov-09 11.29 11.29 11.29 11.29 0 11.29 23-Nov-09 11.31 11.31 11.31 11.31 0 11.31 20-Nov-09 11.23 11.23 11.23 11.23 0 11.23 19-Nov-09 11.27 11.27 11.27 11.27 0 11.27 18-Nov-09 11.37 11.37 11.37 11.37 0 11.37 17-Nov-09 11.38 11.38 11.38 11.38 0 11.38 16-Nov-09 11.37 11.37 11.37 11.37 0 11.37 13-Nov-09 11.25 11.25 11.25 11.25 0 11.25 12-Nov-09 11.20 11.20 11.20 11.20 0 11.20 11-Nov-09 11.27 11.27 11.27 11.27 0 11.27 10-Nov-09 11.21 11.21 11.21 11.21 0 11.21 9-Nov-09 11.22 11.22 11.22 11.22 0 11.22 6-Nov-09 11.06 11.06 11.06 11.06 0 11.06 5-Nov-09 11.04 11.04 11.04 11.04 0 11.04 4-Nov-09 10.96 10.96 10.96 10.96 0 10.96 3-Nov-09 10.94 10.94 10.94 10.94 0 10.94 2-Nov-09 10.95 10.95 10.95 10.95 0 10.95 30-Oct-09 10.91 10.91 10.91 10.91 0 10.91 29-Oct-09 11.06 11.06 11.06 11.06 0 11.06 28-Oct-09 10.91 10.91 10.91 10.91 0 10.91 27-Oct-09 11.05 11.05 11.05 11.05 0 11.05 27-Oct-09 $ 0.005 Dividend 26-Oct-09 11.08 11.08 11.08 11.08 0 11.07 23-Oct-09 11.21 11.21 11.21 11.21 0 11.20 22-Oct-09 11.32 11.32 11.32 11.32 0 11.31 21-Oct-09 11.26 11.26 11.26 11.26 0 11.25 20-Oct-09 11.35 11.35 11.35 11.35 0 11.34 19-Oct-09 11.40 11.40 11.40 11.40 0 11.39 16-Oct-09 11.32 11.32 11.32 11.32 0 11.31 15-Oct-09 11.38 11.38 11.38 11.38 0 11.37 14-Oct-09 11.39 11.39 11.39 11.39 0 11.38 13-Oct-09 11.27 11.27 11.27 11.27 0 11.26 12-Oct-09 11.26 11.26 11.26 11.26 0 11.25 9-Oct-09 11.24 11.24 11.24 11.24 0 11.23 8-Oct-09 11.22 11.22 11.22 11.22 0 11.21 7-Oct-09 11.16 11.16 11.16 11.16 0 11.15 6-Oct-09 11.13 11.13 11.13 11.13 0 11.12 5-Oct-09 11.02 11.02 11.02 11.02 0 11.02 2-Oct-09 10.94 10.94 10.94 10.94 0 10.94 1-Oct-09 10.99 10.99 10.99 10.99 0 10.99 30-Sep-09 11.15 11.15 11.15 11.15 0 11.14 29-Sep-09 11.16 11.16 11.16 11.16 0 11.15 29-Sep-09 $ 0.01 Dividend 28-Sep-09 11.18 11.18 11.18 11.18 0 11.16 25-Sep-09 11.07 11.07 11.07 11.07 0 11.06 24-Sep-09 11.10 11.10 11.10 11.10 0 11.09 23-Sep-09 11.18 11.18 11.18 11.18 0 11.16 22-Sep-09 11.22 11.22 11.22 11.22 0 11.20 21-Sep-09 11.17 11.17 11.17 11.17 0 11.15 18-Sep-09 11.21 11.21 11.21 11.21 0 11.19 17-Sep-09 11.21 11.21 11.21 11.21 0 11.19 16-Sep-09 11.23 11.23 11.23 11.23 0 11.21 15-Sep-09 11.10 11.10 11.10 11.10 0 11.09 14-Sep-09 11.05 11.05 11.05 11.05 0 11.04 11-Sep-09 11.05 11.05 11.05 11.05 0 11.04 10-Sep-09 11.04 11.04 11.04 11.04 0 11.03 9-Sep-09 10.95 10.95 10.95 10.95 0 10.94 8-Sep-09 10.90 10.90 10.90 10.90 0 10.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions