Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 2:31AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Victory Balanced I (VBFIX)

On Dec 11: 11.37   0.03 (0.26%)

MORE ON VBFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 11.37 11.37 11.37 11.37 0 11.37 10-Dec-09 11.34 11.34 11.34 11.34 0 11.34 9-Dec-09 11.32 11.32 11.32 11.32 0 11.32 8-Dec-09 11.28 11.28 11.28 11.28 0 11.28 7-Dec-09 11.34 11.34 11.34 11.34 0 11.34 4-Dec-09 11.37 11.37 11.37 11.37 0 11.37 3-Dec-09 11.34 11.34 11.34 11.34 0 11.34 2-Dec-09 11.42 11.42 11.42 11.42 0 11.42 1-Dec-09 11.39 11.39 11.39 11.39 0 11.39 30-Nov-09 11.28 11.28 11.28 11.28 0 11.28 27-Nov-09 11.25 11.25 11.25 11.25 0 11.25 25-Nov-09 11.37 11.37 11.37 11.37 0 11.37 24-Nov-09 11.33 11.33 11.33 11.33 0 11.33 23-Nov-09 11.35 11.35 11.35 11.35 0 11.35 20-Nov-09 11.28 11.28 11.28 11.28 0 11.28 19-Nov-09 11.31 11.31 11.31 11.31 0 11.31 18-Nov-09 11.41 11.41 11.41 11.41 0 11.41 17-Nov-09 11.42 11.42 11.42 11.42 0 11.42 16-Nov-09 11.42 11.42 11.42 11.42 0 11.42 13-Nov-09 11.29 11.29 11.29 11.29 0 11.29 12-Nov-09 11.24 11.24 11.24 11.24 0 11.24 11-Nov-09 11.32 11.32 11.32 11.32 0 11.32 10-Nov-09 11.25 11.25 11.25 11.25 0 11.25 9-Nov-09 11.26 11.26 11.26 11.26 0 11.26 6-Nov-09 11.10 11.10 11.10 11.10 0 11.10 5-Nov-09 11.07 11.07 11.07 11.07 0 11.07 4-Nov-09 11.00 11.00 11.00 11.00 0 11.00 3-Nov-09 10.98 10.98 10.98 10.98 0 10.98 2-Nov-09 10.98 10.98 10.98 10.98 0 10.98 30-Oct-09 10.95 10.95 10.95 10.95 0 10.95 29-Oct-09 11.10 11.10 11.10 11.10 0 11.10 28-Oct-09 10.95 10.95 10.95 10.95 0 10.95 27-Oct-09 11.09 11.09 11.09 11.09 0 11.09 27-Oct-09 $ 0.016 Dividend 26-Oct-09 11.13 11.13 11.13 11.13 0 11.11 23-Oct-09 11.25 11.25 11.25 11.25 0 11.23 22-Oct-09 11.36 11.36 11.36 11.36 0 11.34 21-Oct-09 11.31 11.31 11.31 11.31 0 11.29 20-Oct-09 11.39 11.39 11.39 11.39 0 11.37 19-Oct-09 11.45 11.45 11.45 11.45 0 11.43 16-Oct-09 11.37 11.37 11.37 11.37 0 11.35 15-Oct-09 11.42 11.42 11.42 11.42 0 11.40 14-Oct-09 11.43 11.43 11.43 11.43 0 11.41 13-Oct-09 11.32 11.32 11.32 11.32 0 11.30 12-Oct-09 11.30 11.30 11.30 11.30 0 11.28 9-Oct-09 11.28 11.28 11.28 11.28 0 11.26 8-Oct-09 11.26 11.26 11.26 11.26 0 11.24 7-Oct-09 11.20 11.20 11.20 11.20 0 11.18 6-Oct-09 11.17 11.17 11.17 11.17 0 11.15 5-Oct-09 11.06 11.06 11.06 11.06 0 11.04 2-Oct-09 10.98 10.98 10.98 10.98 0 10.96 1-Oct-09 11.02 11.02 11.02 11.02 0 11.00 30-Sep-09 11.19 11.19 11.19 11.19 0 11.17 29-Sep-09 11.20 11.20 11.20 11.20 0 11.18 29-Sep-09 $ 0.021 Dividend 28-Sep-09 11.23 11.23 11.23 11.23 0 11.19 25-Sep-09 11.11 11.11 11.11 11.11 0 11.07 24-Sep-09 11.15 11.15 11.15 11.15 0 11.11 23-Sep-09 11.23 11.23 11.23 11.23 0 11.19 22-Sep-09 11.27 11.27 11.27 11.27 0 11.23 21-Sep-09 11.22 11.22 11.22 11.22 0 11.18 18-Sep-09 11.26 11.26 11.26 11.26 0 11.22 17-Sep-09 11.25 11.25 11.25 11.25 0 11.21 16-Sep-09 11.27 11.27 11.27 11.27 0 11.23 15-Sep-09 11.14 11.14 11.14 11.14 0 11.10 14-Sep-09 11.10 11.10 11.10 11.10 0 11.06 11-Sep-09 11.09 11.09 11.09 11.09 0 11.05 10-Sep-09 11.08 11.08 11.08 11.08 0 11.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions