Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:17PM ET - U.S. Markets close in 43 mins.. Dow  0.08% Nasdaq  0.76%

Vanguard Balanced Index (VBINX)

On Dec 3: 19.32   0.12 (0.62%)

MORE ON VBINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 19.32 19.32 19.32 19.32 0 19.32 2-Dec-09 19.44 19.44 19.44 19.44 0 19.44 1-Dec-09 19.43 19.43 19.43 19.43 0 19.43 30-Nov-09 19.30 19.30 19.30 19.30 0 19.30 27-Nov-09 19.25 19.25 19.25 19.25 0 19.25 25-Nov-09 19.44 19.44 19.44 19.44 0 19.44 24-Nov-09 19.38 19.38 19.38 19.38 0 19.38 23-Nov-09 19.37 19.37 19.37 19.37 0 19.37 20-Nov-09 19.21 19.21 19.21 19.21 0 19.21 19-Nov-09 19.25 19.25 19.25 19.25 0 19.25 18-Nov-09 19.42 19.42 19.42 19.42 0 19.42 17-Nov-09 19.44 19.44 19.44 19.44 0 19.44 16-Nov-09 19.43 19.43 19.43 19.43 0 19.43 13-Nov-09 19.22 19.22 19.22 19.22 0 19.22 12-Nov-09 19.13 19.13 19.13 19.13 0 19.13 11-Nov-09 19.26 19.26 19.26 19.26 0 19.26 10-Nov-09 19.19 19.19 19.19 19.19 0 19.19 9-Nov-09 19.19 19.19 19.19 19.19 0 19.19 6-Nov-09 18.93 18.93 18.93 18.93 0 18.93 5-Nov-09 18.90 18.90 18.90 18.90 0 18.90 4-Nov-09 18.66 18.66 18.66 18.66 0 18.66 3-Nov-09 18.67 18.67 18.67 18.67 0 18.67 2-Nov-09 18.63 18.63 18.63 18.63 0 18.63 30-Oct-09 18.58 18.58 18.58 18.58 0 18.58 29-Oct-09 18.86 18.86 18.86 18.86 0 18.86 28-Oct-09 18.63 18.63 18.63 18.63 0 18.63 27-Oct-09 18.86 18.86 18.86 18.86 0 18.86 26-Oct-09 18.89 18.89 18.89 18.89 0 18.89 23-Oct-09 19.04 19.04 19.04 19.04 0 19.04 22-Oct-09 19.21 19.21 19.21 19.21 0 19.21 21-Oct-09 19.09 19.09 19.09 19.09 0 19.09 20-Oct-09 19.20 19.20 19.20 19.20 0 19.20 19-Oct-09 19.27 19.27 19.27 19.27 0 19.27 16-Oct-09 19.15 19.15 19.15 19.15 0 19.15 15-Oct-09 19.24 19.24 19.24 19.24 0 19.24 14-Oct-09 19.21 19.21 19.21 19.21 0 19.21 13-Oct-09 19.02 19.02 19.02 19.02 0 19.02 12-Oct-09 19.05 19.05 19.05 19.05 0 19.05 9-Oct-09 18.99 18.99 18.99 18.99 0 18.99 8-Oct-09 18.95 18.95 18.95 18.95 0 18.95 7-Oct-09 18.87 18.87 18.87 18.87 0 18.87 6-Oct-09 18.82 18.82 18.82 18.82 0 18.82 5-Oct-09 18.67 18.67 18.67 18.67 0 18.67 2-Oct-09 18.49 18.49 18.49 18.49 0 18.49 1-Oct-09 18.55 18.55 18.55 18.55 0 18.55 30-Sep-09 18.83 18.83 18.83 18.83 0 18.83 29-Sep-09 18.88 18.88 18.88 18.88 0 18.88 28-Sep-09 18.90 18.90 18.90 18.90 0 18.90 28-Sep-09 $ 0.118 Dividend 25-Sep-09 18.79 18.79 18.79 18.79 0 18.67 24-Sep-09 18.85 18.85 18.85 18.85 0 18.73 23-Sep-09 18.96 18.96 18.96 18.96 0 18.84 22-Sep-09 19.08 19.08 19.08 19.08 0 18.96 21-Sep-09 18.99 18.99 18.99 18.99 0 18.87 18-Sep-09 19.02 19.02 19.02 19.02 0 18.90 17-Sep-09 19.01 19.01 19.01 19.01 0 18.89 16-Sep-09 19.03 19.03 19.03 19.03 0 18.91 15-Sep-09 18.84 18.84 18.84 18.84 0 18.72 14-Sep-09 18.79 18.79 18.79 18.79 0 18.67 11-Sep-09 18.73 18.73 18.73 18.73 0 18.61 10-Sep-09 18.73 18.73 18.73 18.73 0 18.61 9-Sep-09 18.58 18.58 18.58 18.58 0 18.46 8-Sep-09 18.47 18.47 18.47 18.47 0 18.35 4-Sep-09 18.36 18.36 18.36 18.36 0 18.24 3-Sep-09 18.24 18.24 18.24 18.24 0 18.13 2-Sep-09 18.14 18.14 18.14 18.14 0 18.03 1-Sep-09 18.16 18.16 18.16 18.16 0 18.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions