• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.79% Nasdaq Down1.55%

    Vanguard Small-Cap Growth ETF (VBK)

    -NYSEArca
    130.38 Down 2.14(1.61%) 4:00PM EDT
    |After Hours : 130.40 Down 0.07 (0.06%) 4:04PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 12, 200450.2050.3450.0050.095,10046.84
    Feb 11, 200449.8050.1049.8050.1060046.85
    Feb 10, 200449.6049.7549.6049.603,30046.38
    Feb 9, 200449.5549.6949.4949.492,80046.28
    Feb 6, 200448.6349.0548.6349.051,10045.87
    Feb 5, 200448.2048.2047.9047.9050044.79
    Feb 4, 200448.4048.4047.7547.751,00044.65
    Feb 3, 200448.9048.9048.8148.8180045.64
    Feb 2, 200449.1549.1548.9548.951,30045.78
    Jan 30, 200448.5649.0048.5649.002,10045.82
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.