• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    Vanguard Small-Cap Growth ETF (VBK)

    -NYSEArca
    126.45 Up 0.34(0.27%) Dec 24, 1:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 12, 200450.2050.3450.0050.095,10046.85
    Feb 11, 200449.8050.1049.8050.1060046.86
    Feb 10, 200449.6049.7549.6049.603,30046.39
    Feb 9, 200449.5549.6949.4949.492,80046.29
    Feb 6, 200448.6349.0548.6349.051,10045.88
    Feb 5, 200448.2048.2047.9047.9050044.80
    Feb 4, 200448.4048.4047.7547.751,00044.66
    Feb 3, 200448.9048.9048.8148.8180045.65
    Feb 2, 200449.1549.1548.9548.951,30045.79
    Jan 30, 200448.5649.0048.5649.002,10045.83
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.