Dow Up0.11% Nasdaq Up0.50%

Vanguard Small-Cap Growth ETF (VBK)

-NYSEArca
126.43 Up 0.83(0.66%) Aug 29, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 12, 200450.2050.3450.0050.095,10047.32
Feb 11, 200449.8050.1049.8050.1060047.33
Feb 10, 200449.6049.7549.6049.603,30046.86
Feb 9, 200449.5549.6949.4949.492,80046.75
Feb 6, 200448.6349.0548.6349.051,10046.34
Feb 5, 200448.2048.2047.9047.9050045.25
Feb 4, 200448.4048.4047.7547.751,00045.11
Feb 3, 200448.9048.9048.8148.8180046.11
Feb 2, 200449.1549.1548.9548.951,30046.24
Jan 30, 200448.5649.0048.5649.002,10046.29
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.