Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 11:14AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Vanguard Long-Term Bond Index (VBLTX)

On Nov 25: 11.98   0.05 (0.42%)

MORE ON VBLTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 11.98 11.98 11.98 11.98 0 11.98 24-Nov-09 11.93 11.93 11.93 11.93 0 11.93 23-Nov-09 11.88 11.88 11.88 11.88 0 11.88 20-Nov-09 11.88 11.88 11.88 11.88 0 11.88 19-Nov-09 11.90 11.90 11.90 11.90 0 11.90 18-Nov-09 11.87 11.87 11.87 11.87 0 11.87 17-Nov-09 11.94 11.94 11.94 11.94 0 11.94 16-Nov-09 11.90 11.90 11.90 11.90 0 11.90 13-Nov-09 11.79 11.79 11.79 11.79 0 11.79 12-Nov-09 11.74 11.74 11.74 11.74 0 11.74 11-Nov-09 11.76 11.76 11.76 11.76 0 11.76 10-Nov-09 11.72 11.72 11.72 11.72 0 11.72 9-Nov-09 11.73 11.73 11.73 11.73 0 11.73 6-Nov-09 11.71 11.71 11.71 11.71 0 11.71 5-Nov-09 11.69 11.69 11.69 11.69 0 11.69 4-Nov-09 11.69 11.69 11.69 11.69 0 11.69 3-Nov-09 11.76 11.76 11.76 11.76 0 11.76 2-Nov-09 11.86 11.86 11.86 11.86 0 11.86 30-Oct-09 11.90 11.90 11.90 11.90 0 11.90 30-Oct-09 $ 0.051 Dividend 29-Oct-09 11.78 11.78 11.78 11.78 0 11.73 28-Oct-09 11.87 11.87 11.87 11.87 0 11.82 27-Oct-09 11.84 11.84 11.84 11.84 0 11.79 26-Oct-09 11.72 11.72 11.72 11.72 0 11.67 23-Oct-09 11.82 11.82 11.82 11.82 0 11.77 22-Oct-09 11.90 11.90 11.90 11.90 0 11.85 21-Oct-09 11.93 11.93 11.93 11.93 0 11.88 20-Oct-09 11.98 11.98 11.98 11.98 0 11.93 19-Oct-09 11.92 11.92 11.92 11.92 0 11.87 16-Oct-09 11.86 11.86 11.86 11.86 0 11.81 15-Oct-09 11.77 11.77 11.77 11.77 0 11.72 14-Oct-09 11.80 11.80 11.80 11.80 0 11.75 13-Oct-09 11.93 11.93 11.93 11.93 0 11.88 12-Oct-09 11.88 11.88 11.88 11.88 0 11.83 9-Oct-09 11.86 11.86 11.86 11.86 0 11.81 8-Oct-09 12.05 12.05 12.05 12.05 0 12.00 7-Oct-09 12.15 12.15 12.15 12.15 0 12.10 6-Oct-09 12.03 12.03 12.03 12.03 0 11.98 5-Oct-09 12.10 12.10 12.10 12.10 0 12.05 2-Oct-09 12.09 12.09 12.09 12.09 0 12.04 1-Oct-09 12.16 12.16 12.16 12.16 0 12.11 30-Sep-09 12.06 12.06 12.06 12.06 0 12.01 30-Sep-09 $ 0.05 Dividend 29-Sep-09 12.09 12.09 12.09 12.09 0 11.99 28-Sep-09 12.10 12.10 12.10 12.10 0 12.00 25-Sep-09 12.04 12.04 12.04 12.04 0 11.94 24-Sep-09 11.95 11.95 11.95 11.95 0 11.85 23-Sep-09 11.91 11.91 11.91 11.91 0 11.81 22-Sep-09 11.89 11.89 11.89 11.89 0 11.79 21-Sep-09 11.86 11.86 11.86 11.86 0 11.76 18-Sep-09 11.85 11.85 11.85 11.85 0 11.75 17-Sep-09 11.93 11.93 11.93 11.93 0 11.83 16-Sep-09 11.81 11.81 11.81 11.81 0 11.71 15-Sep-09 11.78 11.78 11.78 11.78 0 11.68 14-Sep-09 11.80 11.80 11.80 11.80 0 11.70 11-Sep-09 11.89 11.89 11.89 11.89 0 11.79 10-Sep-09 11.85 11.85 11.85 11.85 0 11.75 9-Sep-09 11.67 11.67 11.67 11.67 0 11.57 8-Sep-09 11.67 11.67 11.67 11.67 0 11.57 4-Sep-09 11.71 11.71 11.71 11.71 0 11.61 3-Sep-09 11.85 11.85 11.85 11.85 0 11.75 2-Sep-09 11.91 11.91 11.91 11.91 0 11.81 1-Sep-09 11.79 11.79 11.79 11.79 0 11.69 31-Aug-09 11.80 11.80 11.80 11.80 0 11.70 31-Aug-09 $ 0.051 Dividend 28-Aug-09 11.78 11.78 11.78 11.78 0 11.63 27-Aug-09 11.73 11.73 11.73 11.73 0 11.58 26-Aug-09 11.78 11.78 11.78 11.78 0 11.63 25-Aug-09 11.75 11.75 11.75 11.75 0 11.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions