Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:08AM ET - U.S. Markets open in 22 mins.. Dow  0.01% Nasdaq  0.00%

Vanguard CA Interm-Term Tax-Exempt Adm (VCADX)

On Dec 7: 10.89   0.00 (0.00%)

MORE ON VCADX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.89 10.89 10.89 10.89 0 10.89 4-Dec-09 10.89 10.89 10.89 10.89 0 10.89 3-Dec-09 10.89 10.89 10.89 10.89 0 10.89 2-Dec-09 10.89 10.89 10.89 10.89 0 10.89 1-Dec-09 10.87 10.87 10.87 10.87 0 10.87 30-Nov-09 10.86 10.86 10.86 10.86 0 10.86 27-Nov-09 10.86 10.86 10.86 10.86 0 10.86 25-Nov-09 10.85 10.85 10.85 10.85 0 10.85 24-Nov-09 10.85 10.85 10.85 10.85 0 10.85 23-Nov-09 10.85 10.85 10.85 10.85 0 10.85 20-Nov-09 10.85 10.85 10.85 10.85 0 10.85 19-Nov-09 10.85 10.85 10.85 10.85 0 10.85 18-Nov-09 10.83 10.83 10.83 10.83 0 10.83 17-Nov-09 10.83 10.83 10.83 10.83 0 10.83 16-Nov-09 10.82 10.82 10.82 10.82 0 10.82 13-Nov-09 10.82 10.82 10.82 10.82 0 10.82 12-Nov-09 10.81 10.81 10.81 10.81 0 10.81 11-Nov-09 10.80 10.80 10.80 10.80 0 10.80 10-Nov-09 10.80 10.80 10.80 10.80 0 10.80 9-Nov-09 10.80 10.80 10.80 10.80 0 10.80 6-Nov-09 10.80 10.80 10.80 10.80 0 10.80 5-Nov-09 10.80 10.80 10.80 10.80 0 10.80 4-Nov-09 10.80 10.80 10.80 10.80 0 10.80 3-Nov-09 10.80 10.80 10.80 10.80 0 10.80 2-Nov-09 10.80 10.80 10.80 10.80 0 10.80 30-Oct-09 10.80 10.80 10.80 10.80 0 10.80 30-Oct-09 $ 0.035 Dividend 29-Oct-09 10.80 10.80 10.80 10.80 0 10.76 28-Oct-09 10.82 10.82 10.82 10.82 0 10.78 27-Oct-09 10.83 10.83 10.83 10.83 0 10.79 26-Oct-09 10.84 10.84 10.84 10.84 0 10.80 23-Oct-09 10.85 10.85 10.85 10.85 0 10.81 22-Oct-09 10.85 10.85 10.85 10.85 0 10.81 21-Oct-09 10.85 10.85 10.85 10.85 0 10.81 20-Oct-09 10.84 10.84 10.84 10.84 0 10.80 19-Oct-09 10.84 10.84 10.84 10.84 0 10.80 16-Oct-09 10.85 10.85 10.85 10.85 0 10.81 15-Oct-09 10.85 10.85 10.85 10.85 0 10.81 14-Oct-09 10.85 10.85 10.85 10.85 0 10.81 13-Oct-09 10.92 10.92 10.92 10.92 0 10.88 12-Oct-09 10.97 10.97 10.97 10.97 0 10.93 9-Oct-09 10.98 10.98 10.98 10.98 0 10.94 8-Oct-09 11.01 11.01 11.01 11.01 0 10.97 7-Oct-09 11.06 11.06 11.06 11.06 0 11.02 6-Oct-09 11.08 11.08 11.08 11.08 0 11.04 5-Oct-09 11.10 11.10 11.10 11.10 0 11.06 2-Oct-09 11.10 11.10 11.10 11.10 0 11.06 1-Oct-09 11.10 11.10 11.10 11.10 0 11.06 30-Sep-09 11.10 11.10 11.10 11.10 0 11.06 30-Sep-09 $ 0.035 Dividend 29-Sep-09 11.09 11.09 11.09 11.09 0 11.02 28-Sep-09 11.09 11.09 11.09 11.09 0 11.02 25-Sep-09 11.08 11.08 11.08 11.08 0 11.01 24-Sep-09 11.07 11.07 11.07 11.07 0 11.00 23-Sep-09 11.06 11.06 11.06 11.06 0 10.99 22-Sep-09 11.04 11.04 11.04 11.04 0 10.97 21-Sep-09 11.03 11.03 11.03 11.03 0 10.96 18-Sep-09 11.02 11.02 11.02 11.02 0 10.95 17-Sep-09 10.99 10.99 10.99 10.99 0 10.92 16-Sep-09 10.95 10.95 10.95 10.95 0 10.88 15-Sep-09 10.93 10.93 10.93 10.93 0 10.86 14-Sep-09 10.92 10.92 10.92 10.92 0 10.85 11-Sep-09 10.91 10.91 10.91 10.91 0 10.84 10-Sep-09 10.88 10.88 10.88 10.88 0 10.81 9-Sep-09 10.85 10.85 10.85 10.85 0 10.78 8-Sep-09 10.85 10.85 10.85 10.85 0 10.78 4-Sep-09 10.84 10.84 10.84 10.84 0 10.77 3-Sep-09 10.83 10.83 10.83 10.83 0 10.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions