Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 4:17AM ET - U.S. Markets open in 5 hours and 13 minutes. Dow  0.26% Nasdaq  0.00%

Vanguard CA Interm-Term Tax-Exempt (VCAIX)

On Dec 28: 10.83   0.01 (0.09%)

MORE ON VCAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.83 10.83 10.83 10.83 0 10.83 24-Dec-09 10.84 10.84 10.84 10.84 0 10.84 23-Dec-09 10.84 10.84 10.84 10.84 0 10.84 22-Dec-09 10.84 10.84 10.84 10.84 0 10.84 21-Dec-09 10.86 10.86 10.86 10.86 0 10.86 18-Dec-09 10.86 10.86 10.86 10.86 0 10.86 17-Dec-09 10.86 10.86 10.86 10.86 0 10.86 16-Dec-09 10.86 10.86 10.86 10.86 0 10.86 15-Dec-09 10.86 10.86 10.86 10.86 0 10.86 14-Dec-09 10.87 10.87 10.87 10.87 0 10.87 11-Dec-09 10.87 10.87 10.87 10.87 0 10.87 10-Dec-09 10.88 10.88 10.88 10.88 0 10.88 9-Dec-09 10.89 10.89 10.89 10.89 0 10.89 8-Dec-09 10.90 10.90 10.90 10.90 0 10.90 7-Dec-09 10.89 10.89 10.89 10.89 0 10.89 4-Dec-09 10.89 10.89 10.89 10.89 0 10.89 3-Dec-09 10.89 10.89 10.89 10.89 0 10.89 2-Dec-09 10.89 10.89 10.89 10.89 0 10.89 1-Dec-09 10.87 10.87 10.87 10.87 0 10.87 30-Nov-09 10.86 10.86 10.86 10.86 0 10.86 27-Nov-09 10.86 10.86 10.86 10.86 0 10.86 25-Nov-09 10.85 10.85 10.85 10.85 0 10.85 24-Nov-09 10.85 10.85 10.85 10.85 0 10.85 23-Nov-09 10.85 10.85 10.85 10.85 0 10.85 20-Nov-09 10.85 10.85 10.85 10.85 0 10.85 19-Nov-09 10.85 10.85 10.85 10.85 0 10.85 18-Nov-09 10.83 10.83 10.83 10.83 0 10.83 17-Nov-09 10.83 10.83 10.83 10.83 0 10.83 16-Nov-09 10.82 10.82 10.82 10.82 0 10.82 13-Nov-09 10.82 10.82 10.82 10.82 0 10.82 12-Nov-09 10.81 10.81 10.81 10.81 0 10.81 11-Nov-09 10.80 10.80 10.80 10.80 0 10.80 10-Nov-09 10.80 10.80 10.80 10.80 0 10.80 9-Nov-09 10.80 10.80 10.80 10.80 0 10.80 6-Nov-09 10.80 10.80 10.80 10.80 0 10.80 5-Nov-09 10.80 10.80 10.80 10.80 0 10.80 4-Nov-09 10.80 10.80 10.80 10.80 0 10.80 3-Nov-09 10.80 10.80 10.80 10.80 0 10.80 2-Nov-09 10.80 10.80 10.80 10.80 0 10.80 30-Oct-09 10.80 10.80 10.80 10.80 0 10.80 30-Oct-09 $ 0.034 Dividend 29-Oct-09 10.80 10.80 10.80 10.80 0 10.77 28-Oct-09 10.82 10.82 10.82 10.82 0 10.79 27-Oct-09 10.83 10.83 10.83 10.83 0 10.80 26-Oct-09 10.84 10.84 10.84 10.84 0 10.81 23-Oct-09 10.85 10.85 10.85 10.85 0 10.82 22-Oct-09 10.85 10.85 10.85 10.85 0 10.82 21-Oct-09 10.85 10.85 10.85 10.85 0 10.82 20-Oct-09 10.84 10.84 10.84 10.84 0 10.81 19-Oct-09 10.84 10.84 10.84 10.84 0 10.81 16-Oct-09 10.85 10.85 10.85 10.85 0 10.82 15-Oct-09 10.85 10.85 10.85 10.85 0 10.82 14-Oct-09 10.85 10.85 10.85 10.85 0 10.82 13-Oct-09 10.92 10.92 10.92 10.92 0 10.89 12-Oct-09 10.97 10.97 10.97 10.97 0 10.94 9-Oct-09 10.98 10.98 10.98 10.98 0 10.95 8-Oct-09 11.01 11.01 11.01 11.01 0 10.98 7-Oct-09 11.06 11.06 11.06 11.06 0 11.03 6-Oct-09 11.08 11.08 11.08 11.08 0 11.05 5-Oct-09 11.10 11.10 11.10 11.10 0 11.07 2-Oct-09 11.10 11.10 11.10 11.10 0 11.07 1-Oct-09 11.10 11.10 11.10 11.10 0 11.07 30-Sep-09 11.10 11.10 11.10 11.10 0 11.07 30-Sep-09 $ 0.034 Dividend 29-Sep-09 11.09 11.09 11.09 11.09 0 11.02 28-Sep-09 11.09 11.09 11.09 11.09 0 11.02 25-Sep-09 11.08 11.08 11.08 11.08 0 11.01 24-Sep-09 11.07 11.07 11.07 11.07 0 11.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions