Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 10:19AM ET - U.S. Markets close in 5 hours and 41 minutes. Dow Up 0.25% Nasdaq Up 0.12%
VALIC Company I Blue Chip Growth (VCBCX)On Dec 4: 8.78  Up 0.05 (0.57%)  
MORE ON VCBCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.788.788.788.7808.78
3-Dec-098.738.738.738.7308.73
2-Dec-098.818.818.818.8108.81
1-Dec-098.818.818.818.8108.81
30-Nov-098.718.718.718.7108.71
27-Nov-098.658.658.658.6508.65
25-Nov-098.818.818.818.8108.81
24-Nov-098.788.788.788.7808.78
23-Nov-098.808.808.808.8008.80
20-Nov-098.668.668.668.6608.66
19-Nov-098.698.698.698.6908.69
18-Nov-098.838.838.838.8308.83
17-Nov-098.868.868.868.8608.86
16-Nov-098.858.858.858.8508.85
13-Nov-098.768.768.768.7608.76
12-Nov-098.698.698.698.6908.69
11-Nov-098.788.788.788.7808.78
10-Nov-098.758.758.758.7508.75
9-Nov-098.738.738.738.7308.73
6-Nov-098.548.548.548.5408.54
5-Nov-098.508.508.508.5008.50
4-Nov-098.348.348.348.3408.34
3-Nov-098.328.328.328.3208.32
2-Nov-098.308.308.308.3008.30
30-Oct-098.238.238.238.2308.23
29-Oct-098.478.478.478.4708.47
28-Oct-098.298.298.298.2908.29
27-Oct-098.498.498.498.4908.49
26-Oct-098.588.588.588.5808.58
23-Oct-098.648.648.648.6408.64
22-Oct-098.678.678.678.6708.67
21-Oct-098.598.598.598.5908.59
20-Oct-098.668.668.668.6608.66
19-Oct-098.708.708.708.7008.70
16-Oct-098.628.628.628.6208.62
15-Oct-098.698.698.698.6908.69
14-Oct-098.668.668.668.6608.66
13-Oct-098.518.518.518.5108.51
12-Oct-098.538.538.538.5308.53
9-Oct-098.498.498.498.4908.49
8-Oct-098.428.428.428.4208.42
7-Oct-098.378.378.378.3708.37
6-Oct-098.318.318.318.3108.31
5-Oct-098.208.208.208.2008.20
2-Oct-098.108.108.108.1008.10
1-Oct-098.138.138.138.1308.13
30-Sep-098.358.358.358.3508.35
29-Sep-098.348.348.348.3408.34
28-Sep-098.368.368.368.3608.36
25-Sep-098.228.228.228.2208.22
24-Sep-098.298.298.298.2908.29
23-Sep-098.388.388.388.3808.38
22-Sep-098.468.468.468.4608.46
21-Sep-098.408.408.408.4008.40
18-Sep-098.418.418.418.4108.41
17-Sep-098.398.398.398.3908.39
16-Sep-098.408.408.408.4008.40
15-Sep-098.248.248.248.2408.24
14-Sep-098.228.228.228.2208.22
11-Sep-098.188.188.188.1808.18
10-Sep-098.208.208.208.2008.20
9-Sep-098.118.118.118.1108.11
8-Sep-098.058.058.058.0508.05
4-Sep-097.977.977.977.9707.97
3-Sep-097.857.857.857.8507.85
2-Sep-097.787.787.787.7807.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions