Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 8:45AM ET - U.S. Markets open in 45 mins.. Dow Up 0.67% Nasdaq  0.00%
Victory Core Bond I (VCBIX)On Dec 10: 8.96  Down 0.02 (0.22%)  
MORE ON VCBIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.968.968.968.9608.96
9-Dec-098.988.988.988.9808.98
8-Dec-098.988.988.988.9808.98
7-Dec-098.958.958.958.9508.95
4-Dec-098.928.928.928.9208.92
3-Dec-098.968.968.968.9608.96
2-Dec-098.968.968.968.9608.96
1-Dec-098.988.988.988.9808.98
30-Nov-099.019.019.019.0109.01
27-Nov-099.009.009.009.0009.00
25-Nov-098.988.988.988.9808.98
24-Nov-098.978.978.978.9708.97
23-Nov-098.988.988.988.9808.98
20-Nov-098.978.978.978.9708.97
19-Nov-098.978.978.978.9708.97
18-Nov-098.968.968.968.9608.96
17-Nov-098.978.978.978.9708.97
16-Nov-098.978.978.978.9708.97
13-Nov-098.938.938.938.9308.93
12-Nov-098.918.918.918.9108.91
11-Nov-098.898.898.898.8908.89
10-Nov-098.898.898.898.8908.89
9-Nov-098.898.898.898.8908.89
6-Nov-098.888.888.888.8808.88
5-Nov-098.868.868.868.8608.86
4-Nov-098.858.858.858.8508.85
3-Nov-098.888.888.888.8808.88
2-Nov-098.908.908.908.9008.90
30-Oct-098.918.918.918.9108.91
29-Oct-098.878.878.878.8708.87
28-Oct-098.908.908.908.9008.90
27-Oct-098.888.888.888.8808.88
27-Oct-09 $ 0.036 Dividend
26-Oct-098.888.888.888.8808.84
23-Oct-098.908.908.908.9008.86
22-Oct-098.918.918.918.9108.87
21-Oct-098.918.918.918.9108.87
20-Oct-098.948.948.948.9408.90
19-Oct-098.918.918.918.9108.87
16-Oct-098.898.898.898.8908.85
15-Oct-098.878.878.878.8708.83
14-Oct-098.888.888.888.8808.84
13-Oct-098.918.918.918.9108.87
12-Oct-098.878.878.878.8708.83
9-Oct-098.878.878.878.8708.83
8-Oct-098.938.938.938.9308.89
7-Oct-098.968.968.968.9608.92
6-Oct-098.928.928.928.9208.88
5-Oct-098.928.928.928.9208.88
2-Oct-098.928.928.928.9208.88
1-Oct-098.948.948.948.9408.90
30-Sep-098.898.898.898.8908.85
29-Sep-098.898.898.898.8908.85
29-Sep-09 $ 0.037 Dividend
28-Sep-098.928.928.928.9208.85
25-Sep-098.908.908.908.9008.83
24-Sep-098.888.888.888.8808.81
23-Sep-098.878.878.878.8708.80
22-Sep-098.858.858.858.8508.78
21-Sep-098.828.828.828.8208.75
18-Sep-098.828.828.828.8208.75
17-Sep-098.848.848.848.8408.77
16-Sep-098.808.808.808.8008.73
15-Sep-098.798.798.798.7908.72
14-Sep-098.798.798.798.7908.72
11-Sep-098.818.818.818.8108.74
10-Sep-098.808.808.808.8008.73
9-Sep-098.748.748.748.7408.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions