Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:51AM ET - U.S. Markets open in 7 hours and 39 minutes. Dow  1.52% Nasdaq  1.17%

VALIC Company I Core Equity (VCCEX)

On Feb 9: 10.49   0.17 (1.65%)

MORE ON VCCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.49 10.49 10.49 10.49 0 10.49 8-Feb-10 10.32 10.32 10.32 10.32 0 10.32 5-Feb-10 10.42 10.42 10.42 10.42 0 10.42 4-Feb-10 10.40 10.40 10.40 10.40 0 10.40 3-Feb-10 10.73 10.73 10.73 10.73 0 10.73 2-Feb-10 10.82 10.82 10.82 10.82 0 10.82 1-Feb-10 10.66 10.66 10.66 10.66 0 10.66 29-Jan-10 10.49 10.49 10.49 10.49 0 10.49 28-Jan-10 10.63 10.63 10.63 10.63 0 10.63 27-Jan-10 10.75 10.75 10.75 10.75 0 10.75 26-Jan-10 10.73 10.73 10.73 10.73 0 10.73 25-Jan-10 10.75 10.75 10.75 10.75 0 10.75 22-Jan-10 10.71 10.71 10.71 10.71 0 10.71 21-Jan-10 10.96 10.96 10.96 10.96 0 10.96 20-Jan-10 11.19 11.19 11.19 11.19 0 11.19 19-Jan-10 11.30 11.30 11.30 11.30 0 11.30 15-Jan-10 11.15 11.15 11.15 11.15 0 11.15 14-Jan-10 11.26 11.26 11.26 11.26 0 11.26 13-Jan-10 11.24 11.24 11.24 11.24 0 11.24 12-Jan-10 11.13 11.13 11.13 11.13 0 11.13 11-Jan-10 11.26 11.26 11.26 11.26 0 11.26 8-Jan-10 11.26 11.26 11.26 11.26 0 11.26 7-Jan-10 11.22 11.22 11.22 11.22 0 11.22 6-Jan-10 11.18 11.18 11.18 11.18 0 11.18 5-Jan-10 11.17 11.17 11.17 11.17 0 11.17 4-Jan-10 11.13 11.13 11.13 11.13 0 11.13 31-Dec-09 10.91 10.91 10.91 10.91 0 10.91 30-Dec-09 11.03 11.03 11.03 11.03 0 11.03 29-Dec-09 11.02 11.02 11.02 11.02 0 11.02 28-Dec-09 11.05 11.05 11.05 11.05 0 11.05 24-Dec-09 11.06 11.06 11.06 11.06 0 11.06 23-Dec-09 10.99 10.99 10.99 10.99 0 10.99 22-Dec-09 10.95 10.95 10.95 10.95 0 10.95 21-Dec-09 10.92 10.92 10.92 10.92 0 10.92 21-Dec-09 $ 0.204 Dividend 18-Dec-09 10.99 10.99 10.99 10.99 0 10.79 17-Dec-09 10.93 10.93 10.93 10.93 0 10.73 16-Dec-09 11.06 11.06 11.06 11.06 0 10.85 15-Dec-09 11.02 11.02 11.02 11.02 0 10.82 14-Dec-09 11.06 11.06 11.06 11.06 0 10.85 11-Dec-09 10.96 10.96 10.96 10.96 0 10.76 10-Dec-09 10.92 10.92 10.92 10.92 0 10.72 9-Dec-09 10.83 10.83 10.83 10.83 0 10.63 8-Dec-09 10.78 10.78 10.78 10.78 0 10.58 7-Dec-09 10.90 10.90 10.90 10.90 0 10.70 4-Dec-09 10.90 10.90 10.90 10.90 0 10.70 3-Dec-09 10.86 10.86 10.86 10.86 0 10.66 2-Dec-09 10.95 10.95 10.95 10.95 0 10.75 1-Dec-09 10.96 10.96 10.96 10.96 0 10.76 30-Nov-09 10.81 10.81 10.81 10.81 0 10.61 27-Nov-09 10.82 10.82 10.82 10.82 0 10.62 25-Nov-09 11.01 11.01 11.01 11.01 0 10.81 24-Nov-09 10.95 10.95 10.95 10.95 0 10.75 23-Nov-09 10.94 10.94 10.94 10.94 0 10.74 20-Nov-09 10.80 10.80 10.80 10.80 0 10.60 19-Nov-09 10.85 10.85 10.85 10.85 0 10.65 18-Nov-09 11.03 11.03 11.03 11.03 0 10.83 17-Nov-09 11.06 11.06 11.06 11.06 0 10.85 16-Nov-09 11.05 11.05 11.05 11.05 0 10.84 13-Nov-09 10.87 10.87 10.87 10.87 0 10.67 12-Nov-09 10.81 10.81 10.81 10.81 0 10.61 11-Nov-09 10.93 10.93 10.93 10.93 0 10.73 10-Nov-09 10.88 10.88 10.88 10.88 0 10.68 9-Nov-09 10.87 10.87 10.87 10.87 0 10.67 6-Nov-09 10.65 10.65 10.65 10.65 0 10.45 5-Nov-09 10.64 10.64 10.64 10.64 0 10.44 4-Nov-09 10.42 10.42 10.42 10.42 0 10.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions