Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 9:31AM ET - U.S. Markets close in 6 hours and 29 minutes. Dow  0.32% Nasdaq  0.39%

VALIC Company I Core Equity (VCCEX)

On Dec 14: 11.06   0.10 (0.91%)

MORE ON VCCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 11.06 11.06 11.06 11.06 0 11.06 11-Dec-09 10.96 10.96 10.96 10.96 0 10.96 10-Dec-09 10.92 10.92 10.92 10.92 0 10.92 9-Dec-09 10.83 10.83 10.83 10.83 0 10.83 8-Dec-09 10.78 10.78 10.78 10.78 0 10.78 7-Dec-09 10.90 10.90 10.90 10.90 0 10.90 4-Dec-09 10.90 10.90 10.90 10.90 0 10.90 3-Dec-09 10.86 10.86 10.86 10.86 0 10.86 2-Dec-09 10.95 10.95 10.95 10.95 0 10.95 1-Dec-09 10.96 10.96 10.96 10.96 0 10.96 30-Nov-09 10.81 10.81 10.81 10.81 0 10.81 27-Nov-09 10.82 10.82 10.82 10.82 0 10.82 25-Nov-09 11.01 11.01 11.01 11.01 0 11.01 24-Nov-09 10.95 10.95 10.95 10.95 0 10.95 23-Nov-09 10.94 10.94 10.94 10.94 0 10.94 20-Nov-09 10.80 10.80 10.80 10.80 0 10.80 19-Nov-09 10.85 10.85 10.85 10.85 0 10.85 18-Nov-09 11.03 11.03 11.03 11.03 0 11.03 17-Nov-09 11.06 11.06 11.06 11.06 0 11.06 16-Nov-09 11.05 11.05 11.05 11.05 0 11.05 13-Nov-09 10.87 10.87 10.87 10.87 0 10.87 12-Nov-09 10.81 10.81 10.81 10.81 0 10.81 11-Nov-09 10.93 10.93 10.93 10.93 0 10.93 10-Nov-09 10.88 10.88 10.88 10.88 0 10.88 9-Nov-09 10.87 10.87 10.87 10.87 0 10.87 6-Nov-09 10.65 10.65 10.65 10.65 0 10.65 5-Nov-09 10.64 10.64 10.64 10.64 0 10.64 4-Nov-09 10.42 10.42 10.42 10.42 0 10.42 3-Nov-09 10.39 10.39 10.39 10.39 0 10.39 2-Nov-09 10.32 10.32 10.32 10.32 0 10.32 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 29-Oct-09 10.57 10.57 10.57 10.57 0 10.57 28-Oct-09 10.32 10.32 10.32 10.32 0 10.32 27-Oct-09 10.56 10.56 10.56 10.56 0 10.56 26-Oct-09 10.60 10.60 10.60 10.60 0 10.60 23-Oct-09 10.72 10.72 10.72 10.72 0 10.72 22-Oct-09 10.89 10.89 10.89 10.89 0 10.89 21-Oct-09 10.77 10.77 10.77 10.77 0 10.77 20-Oct-09 10.88 10.88 10.88 10.88 0 10.88 19-Oct-09 10.95 10.95 10.95 10.95 0 10.95 16-Oct-09 10.83 10.83 10.83 10.83 0 10.83 15-Oct-09 10.91 10.91 10.91 10.91 0 10.91 14-Oct-09 10.87 10.87 10.87 10.87 0 10.87 13-Oct-09 10.70 10.70 10.70 10.70 0 10.70 12-Oct-09 10.75 10.75 10.75 10.75 0 10.75 9-Oct-09 10.68 10.68 10.68 10.68 0 10.68 8-Oct-09 10.61 10.61 10.61 10.61 0 10.61 7-Oct-09 10.52 10.52 10.52 10.52 0 10.52 6-Oct-09 10.51 10.51 10.51 10.51 0 10.51 5-Oct-09 10.35 10.35 10.35 10.35 0 10.35 2-Oct-09 10.19 10.19 10.19 10.19 0 10.19 1-Oct-09 10.25 10.25 10.25 10.25 0 10.25 30-Sep-09 10.51 10.51 10.51 10.51 0 10.51 29-Sep-09 10.57 10.57 10.57 10.57 0 10.57 28-Sep-09 10.59 10.59 10.59 10.59 0 10.59 25-Sep-09 10.41 10.41 10.41 10.41 0 10.41 24-Sep-09 10.48 10.48 10.48 10.48 0 10.48 23-Sep-09 10.60 10.60 10.60 10.60 0 10.60 22-Sep-09 10.72 10.72 10.72 10.72 0 10.72 21-Sep-09 10.64 10.64 10.64 10.64 0 10.64 18-Sep-09 10.67 10.67 10.67 10.67 0 10.67 17-Sep-09 10.67 10.67 10.67 10.67 0 10.67 16-Sep-09 10.71 10.71 10.71 10.71 0 10.71 15-Sep-09 10.56 10.56 10.56 10.56 0 10.56 14-Sep-09 10.53 10.53 10.53 10.53 0 10.53 11-Sep-09 10.46 10.46 10.46 10.46 0 10.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions