Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 11:17PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Van Kampen Core Equity C (VCECX)

On Dec 2: 7.04   0.00 (0.00%)

MORE ON VCECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.04 7.04 7.04 7.04 0 7.04 1-Dec-09 7.04 7.04 7.04 7.04 0 7.04 30-Nov-09 6.95 6.95 6.95 6.95 0 6.95 27-Nov-09 6.94 6.94 6.94 6.94 0 6.94 25-Nov-09 7.06 7.06 7.06 7.06 0 7.06 24-Nov-09 7.01 7.01 7.01 7.01 0 7.01 23-Nov-09 7.01 7.01 7.01 7.01 0 7.01 20-Nov-09 6.93 6.93 6.93 6.93 0 6.93 19-Nov-09 6.94 6.94 6.94 6.94 0 6.94 18-Nov-09 7.05 7.05 7.05 7.05 0 7.05 17-Nov-09 7.06 7.06 7.06 7.06 0 7.06 16-Nov-09 7.06 7.06 7.06 7.06 0 7.06 13-Nov-09 6.96 6.96 6.96 6.96 0 6.96 12-Nov-09 6.92 6.92 6.92 6.92 0 6.92 11-Nov-09 7.00 7.00 7.00 7.00 0 7.00 10-Nov-09 6.96 6.96 6.96 6.96 0 6.96 9-Nov-09 6.97 6.97 6.97 6.97 0 6.97 6-Nov-09 6.82 6.82 6.82 6.82 0 6.82 5-Nov-09 6.80 6.80 6.80 6.80 0 6.80 4-Nov-09 6.69 6.69 6.69 6.69 0 6.69 3-Nov-09 6.66 6.66 6.66 6.66 0 6.66 2-Nov-09 6.64 6.64 6.64 6.64 0 6.64 30-Oct-09 6.59 6.59 6.59 6.59 0 6.59 29-Oct-09 6.79 6.79 6.79 6.79 0 6.79 28-Oct-09 6.64 6.64 6.64 6.64 0 6.64 27-Oct-09 6.77 6.77 6.77 6.77 0 6.77 26-Oct-09 6.81 6.81 6.81 6.81 0 6.81 23-Oct-09 6.90 6.90 6.90 6.90 0 6.90 22-Oct-09 6.99 6.99 6.99 6.99 0 6.99 21-Oct-09 6.92 6.92 6.92 6.92 0 6.92 20-Oct-09 7.00 7.00 7.00 7.00 0 7.00 19-Oct-09 7.06 7.06 7.06 7.06 0 7.06 16-Oct-09 7.00 7.00 7.00 7.00 0 7.00 15-Oct-09 7.05 7.05 7.05 7.05 0 7.05 14-Oct-09 7.02 7.02 7.02 7.02 0 7.02 13-Oct-09 6.89 6.89 6.89 6.89 0 6.89 12-Oct-09 6.92 6.92 6.92 6.92 0 6.92 9-Oct-09 6.89 6.89 6.89 6.89 0 6.89 8-Oct-09 6.86 6.86 6.86 6.86 0 6.86 7-Oct-09 6.79 6.79 6.79 6.79 0 6.79 6-Oct-09 6.77 6.77 6.77 6.77 0 6.77 5-Oct-09 6.67 6.67 6.67 6.67 0 6.67 2-Oct-09 6.57 6.57 6.57 6.57 0 6.57 1-Oct-09 6.60 6.60 6.60 6.60 0 6.60 30-Sep-09 6.76 6.76 6.76 6.76 0 6.76 29-Sep-09 6.81 6.81 6.81 6.81 0 6.81 28-Sep-09 6.81 6.81 6.81 6.81 0 6.81 25-Sep-09 6.69 6.69 6.69 6.69 0 6.69 24-Sep-09 6.73 6.73 6.73 6.73 0 6.73 23-Sep-09 6.81 6.81 6.81 6.81 0 6.81 22-Sep-09 6.88 6.88 6.88 6.88 0 6.88 21-Sep-09 6.84 6.84 6.84 6.84 0 6.84 18-Sep-09 6.87 6.87 6.87 6.87 0 6.87 17-Sep-09 6.88 6.88 6.88 6.88 0 6.88 16-Sep-09 6.90 6.90 6.90 6.90 0 6.90 15-Sep-09 6.80 6.80 6.80 6.80 0 6.80 14-Sep-09 6.78 6.78 6.78 6.78 0 6.78 11-Sep-09 6.73 6.73 6.73 6.73 0 6.73 10-Sep-09 6.75 6.75 6.75 6.75 0 6.75 9-Sep-09 6.68 6.68 6.68 6.68 0 6.68 8-Sep-09 6.63 6.63 6.63 6.63 0 6.63 4-Sep-09 6.56 6.56 6.56 6.56 0 6.56 3-Sep-09 6.49 6.49 6.49 6.49 0 6.49 2-Sep-09 6.43 6.43 6.43 6.43 0 6.43 1-Sep-09 6.45 6.45 6.45 6.45 0 6.45 31-Aug-09 6.60 6.60 6.60 6.60 0 6.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions