Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:42AM ET - U.S. Markets open in 2 hours and 48 minutes. Dow  1.00% Nasdaq  0.00%

Van Kampen Core Equity I (VCEIX)

On Dec 8: 7.00   0.08 (1.13%)

MORE ON VCEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.00 7.00 7.00 7.00 0 7.00 7-Dec-09 7.08 7.08 7.08 7.08 0 7.08 4-Dec-09 7.09 7.09 7.09 7.09 0 7.09 3-Dec-09 7.06 7.06 7.06 7.06 0 7.06 2-Dec-09 7.12 7.12 7.12 7.12 0 7.12 1-Dec-09 7.12 7.12 7.12 7.12 0 7.12 30-Nov-09 7.03 7.03 7.03 7.03 0 7.03 27-Nov-09 7.02 7.02 7.02 7.02 0 7.02 25-Nov-09 7.14 7.14 7.14 7.14 0 7.14 24-Nov-09 7.09 7.09 7.09 7.09 0 7.09 23-Nov-09 7.09 7.09 7.09 7.09 0 7.09 20-Nov-09 7.01 7.01 7.01 7.01 0 7.01 19-Nov-09 7.02 7.02 7.02 7.02 0 7.02 18-Nov-09 7.13 7.13 7.13 7.13 0 7.13 17-Nov-09 7.14 7.14 7.14 7.14 0 7.14 16-Nov-09 7.14 7.14 7.14 7.14 0 7.14 13-Nov-09 7.04 7.04 7.04 7.04 0 7.04 12-Nov-09 7.00 7.00 7.00 7.00 0 7.00 11-Nov-09 7.08 7.08 7.08 7.08 0 7.08 10-Nov-09 7.04 7.04 7.04 7.04 0 7.04 9-Nov-09 7.05 7.05 7.05 7.05 0 7.05 6-Nov-09 6.89 6.89 6.89 6.89 0 6.89 5-Nov-09 6.88 6.88 6.88 6.88 0 6.88 4-Nov-09 6.77 6.77 6.77 6.77 0 6.77 3-Nov-09 6.74 6.74 6.74 6.74 0 6.74 2-Nov-09 6.71 6.71 6.71 6.71 0 6.71 30-Oct-09 6.67 6.67 6.67 6.67 0 6.67 29-Oct-09 6.87 6.87 6.87 6.87 0 6.87 28-Oct-09 6.71 6.71 6.71 6.71 0 6.71 27-Oct-09 6.85 6.85 6.85 6.85 0 6.85 26-Oct-09 6.89 6.89 6.89 6.89 0 6.89 23-Oct-09 6.98 6.98 6.98 6.98 0 6.98 22-Oct-09 7.06 7.06 7.06 7.06 0 7.06 21-Oct-09 6.99 6.99 6.99 6.99 0 6.99 20-Oct-09 7.08 7.08 7.08 7.08 0 7.08 19-Oct-09 7.13 7.13 7.13 7.13 0 7.13 16-Oct-09 7.07 7.07 7.07 7.07 0 7.07 15-Oct-09 7.13 7.13 7.13 7.13 0 7.13 14-Oct-09 7.10 7.10 7.10 7.10 0 7.10 13-Oct-09 6.96 6.96 6.96 6.96 0 6.96 12-Oct-09 6.99 6.99 6.99 6.99 0 6.99 9-Oct-09 6.96 6.96 6.96 6.96 0 6.96 8-Oct-09 6.93 6.93 6.93 6.93 0 6.93 7-Oct-09 6.86 6.86 6.86 6.86 0 6.86 6-Oct-09 6.84 6.84 6.84 6.84 0 6.84 5-Oct-09 6.74 6.74 6.74 6.74 0 6.74 2-Oct-09 6.64 6.64 6.64 6.64 0 6.64 1-Oct-09 6.67 6.67 6.67 6.67 0 6.67 30-Sep-09 6.83 6.83 6.83 6.83 0 6.83 29-Sep-09 6.87 6.87 6.87 6.87 0 6.87 28-Sep-09 6.87 6.87 6.87 6.87 0 6.87 25-Sep-09 6.76 6.76 6.76 6.76 0 6.76 24-Sep-09 6.80 6.80 6.80 6.80 0 6.80 23-Sep-09 6.88 6.88 6.88 6.88 0 6.88 22-Sep-09 6.95 6.95 6.95 6.95 0 6.95 21-Sep-09 6.91 6.91 6.91 6.91 0 6.91 18-Sep-09 6.94 6.94 6.94 6.94 0 6.94 17-Sep-09 6.95 6.95 6.95 6.95 0 6.95 16-Sep-09 6.97 6.97 6.97 6.97 0 6.97 15-Sep-09 6.87 6.87 6.87 6.87 0 6.87 14-Sep-09 6.84 6.84 6.84 6.84 0 6.84 11-Sep-09 6.80 6.80 6.80 6.80 0 6.80 10-Sep-09 6.81 6.81 6.81 6.81 0 6.81 9-Sep-09 6.75 6.75 6.75 6.75 0 6.75 8-Sep-09 6.69 6.69 6.69 6.69 0 6.69 4-Sep-09 6.63 6.63 6.63 6.63 0 6.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions