Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:39AM ET - U.S. Markets close in 4 hours and 21 minutes. Dow  0.32% Nasdaq  0.46%

Van Kampen Core Equity R (VCERX)

On Feb 9: 6.82   0.09 (1.34%)

MORE ON VCERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 6.82 6.82 6.82 6.82 0 6.82 8-Feb-10 6.73 6.73 6.73 6.73 0 6.73 5-Feb-10 6.79 6.79 6.79 6.79 0 6.79 4-Feb-10 6.78 6.78 6.78 6.78 0 6.78 3-Feb-10 6.99 6.99 6.99 6.99 0 6.99 2-Feb-10 7.05 7.05 7.05 7.05 0 7.05 1-Feb-10 6.94 6.94 6.94 6.94 0 6.94 29-Jan-10 6.85 6.85 6.85 6.85 0 6.85 28-Jan-10 6.93 6.93 6.93 6.93 0 6.93 27-Jan-10 7.00 7.00 7.00 7.00 0 7.00 26-Jan-10 6.97 6.97 6.97 6.97 0 6.97 25-Jan-10 7.00 7.00 7.00 7.00 0 7.00 22-Jan-10 6.96 6.96 6.96 6.96 0 6.96 21-Jan-10 7.11 7.11 7.11 7.11 0 7.11 20-Jan-10 7.27 7.27 7.27 7.27 0 7.27 19-Jan-10 7.35 7.35 7.35 7.35 0 7.35 15-Jan-10 7.25 7.25 7.25 7.25 0 7.25 14-Jan-10 7.32 7.32 7.32 7.32 0 7.32 13-Jan-10 7.29 7.29 7.29 7.29 0 7.29 12-Jan-10 7.22 7.22 7.22 7.22 0 7.22 11-Jan-10 7.31 7.31 7.31 7.31 0 7.31 8-Jan-10 7.30 7.30 7.30 7.30 0 7.30 7-Jan-10 7.27 7.27 7.27 7.27 0 7.27 6-Jan-10 7.24 7.24 7.24 7.24 0 7.24 5-Jan-10 7.24 7.24 7.24 7.24 0 7.24 4-Jan-10 7.22 7.22 7.22 7.22 0 7.22 31-Dec-09 7.10 7.10 7.10 7.10 0 7.10 30-Dec-09 7.17 7.17 7.17 7.17 0 7.17 29-Dec-09 7.16 7.16 7.16 7.16 0 7.16 28-Dec-09 7.18 7.18 7.18 7.18 0 7.18 24-Dec-09 7.17 7.17 7.17 7.17 0 7.17 23-Dec-09 7.14 7.14 7.14 7.14 0 7.14 22-Dec-09 7.13 7.13 7.13 7.13 0 7.13 21-Dec-09 7.11 7.11 7.11 7.11 0 7.11 18-Dec-09 7.03 7.03 7.03 7.03 0 7.03 17-Dec-09 7.01 7.01 7.01 7.01 0 7.01 16-Dec-09 7.09 7.09 7.09 7.09 0 7.09 15-Dec-09 7.07 7.07 7.07 7.07 0 7.07 14-Dec-09 7.09 7.09 7.09 7.09 0 7.09 11-Dec-09 7.02 7.02 7.02 7.02 0 7.02 10-Dec-09 6.99 6.99 6.99 6.99 0 6.99 10-Dec-09 $ 0.066 Dividend 9-Dec-09 7.01 7.01 7.01 7.01 0 6.94 8-Dec-09 6.98 6.98 6.98 6.98 0 6.91 7-Dec-09 7.06 7.06 7.06 7.06 0 6.99 4-Dec-09 7.07 7.07 7.07 7.07 0 7.00 3-Dec-09 7.03 7.03 7.03 7.03 0 6.96 2-Dec-09 7.10 7.10 7.10 7.10 0 7.03 1-Dec-09 7.10 7.10 7.10 7.10 0 7.03 30-Nov-09 7.01 7.01 7.01 7.01 0 6.94 27-Nov-09 7.00 7.00 7.00 7.00 0 6.93 25-Nov-09 7.12 7.12 7.12 7.12 0 7.05 24-Nov-09 7.07 7.07 7.07 7.07 0 7.00 23-Nov-09 7.07 7.07 7.07 7.07 0 7.00 20-Nov-09 6.99 6.99 6.99 6.99 0 6.92 19-Nov-09 7.00 7.00 7.00 7.00 0 6.93 18-Nov-09 7.11 7.11 7.11 7.11 0 7.04 17-Nov-09 7.12 7.12 7.12 7.12 0 7.05 16-Nov-09 7.12 7.12 7.12 7.12 0 7.05 13-Nov-09 7.02 7.02 7.02 7.02 0 6.95 12-Nov-09 6.98 6.98 6.98 6.98 0 6.91 11-Nov-09 7.06 7.06 7.06 7.06 0 6.99 10-Nov-09 7.02 7.02 7.02 7.02 0 6.95 9-Nov-09 7.03 7.03 7.03 7.03 0 6.96 6-Nov-09 6.87 6.87 6.87 6.87 0 6.81 5-Nov-09 6.86 6.86 6.86 6.86 0 6.80 4-Nov-09 6.75 6.75 6.75 6.75 0 6.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions