Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:05PM ET - U.S. Markets close in 2 hours and 55 minutes. Dow  0.35% Nasdaq  0.25%

Van Kampen Core Equity R (VCERX)

On Dec 1: 7.10   0.09 (1.28%)

MORE ON VCERX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.10 7.10 7.10 7.10 0 7.10 30-Nov-09 7.01 7.01 7.01 7.01 0 7.01 27-Nov-09 7.00 7.00 7.00 7.00 0 7.00 25-Nov-09 7.12 7.12 7.12 7.12 0 7.12 24-Nov-09 7.07 7.07 7.07 7.07 0 7.07 23-Nov-09 7.07 7.07 7.07 7.07 0 7.07 20-Nov-09 6.99 6.99 6.99 6.99 0 6.99 19-Nov-09 7.00 7.00 7.00 7.00 0 7.00 18-Nov-09 7.11 7.11 7.11 7.11 0 7.11 17-Nov-09 7.12 7.12 7.12 7.12 0 7.12 16-Nov-09 7.12 7.12 7.12 7.12 0 7.12 13-Nov-09 7.02 7.02 7.02 7.02 0 7.02 12-Nov-09 6.98 6.98 6.98 6.98 0 6.98 11-Nov-09 7.06 7.06 7.06 7.06 0 7.06 10-Nov-09 7.02 7.02 7.02 7.02 0 7.02 9-Nov-09 7.03 7.03 7.03 7.03 0 7.03 6-Nov-09 6.87 6.87 6.87 6.87 0 6.87 5-Nov-09 6.86 6.86 6.86 6.86 0 6.86 4-Nov-09 6.75 6.75 6.75 6.75 0 6.75 3-Nov-09 6.72 6.72 6.72 6.72 0 6.72 2-Nov-09 6.69 6.69 6.69 6.69 0 6.69 30-Oct-09 6.65 6.65 6.65 6.65 0 6.65 29-Oct-09 6.85 6.85 6.85 6.85 0 6.85 28-Oct-09 6.69 6.69 6.69 6.69 0 6.69 27-Oct-09 6.83 6.83 6.83 6.83 0 6.83 26-Oct-09 6.87 6.87 6.87 6.87 0 6.87 23-Oct-09 6.96 6.96 6.96 6.96 0 6.96 22-Oct-09 7.04 7.04 7.04 7.04 0 7.04 21-Oct-09 6.98 6.98 6.98 6.98 0 6.98 20-Oct-09 7.06 7.06 7.06 7.06 0 7.06 19-Oct-09 7.11 7.11 7.11 7.11 0 7.11 16-Oct-09 7.05 7.05 7.05 7.05 0 7.05 15-Oct-09 7.11 7.11 7.11 7.11 0 7.11 14-Oct-09 7.08 7.08 7.08 7.08 0 7.08 13-Oct-09 6.95 6.95 6.95 6.95 0 6.95 12-Oct-09 6.98 6.98 6.98 6.98 0 6.98 9-Oct-09 6.94 6.94 6.94 6.94 0 6.94 8-Oct-09 6.91 6.91 6.91 6.91 0 6.91 7-Oct-09 6.84 6.84 6.84 6.84 0 6.84 6-Oct-09 6.82 6.82 6.82 6.82 0 6.82 5-Oct-09 6.72 6.72 6.72 6.72 0 6.72 2-Oct-09 6.62 6.62 6.62 6.62 0 6.62 1-Oct-09 6.66 6.66 6.66 6.66 0 6.66 30-Sep-09 6.81 6.81 6.81 6.81 0 6.81 29-Sep-09 6.86 6.86 6.86 6.86 0 6.86 28-Sep-09 6.86 6.86 6.86 6.86 0 6.86 25-Sep-09 6.74 6.74 6.74 6.74 0 6.74 24-Sep-09 6.79 6.79 6.79 6.79 0 6.79 23-Sep-09 6.86 6.86 6.86 6.86 0 6.86 22-Sep-09 6.94 6.94 6.94 6.94 0 6.94 21-Sep-09 6.90 6.90 6.90 6.90 0 6.90 18-Sep-09 6.93 6.93 6.93 6.93 0 6.93 17-Sep-09 6.93 6.93 6.93 6.93 0 6.93 16-Sep-09 6.95 6.95 6.95 6.95 0 6.95 15-Sep-09 6.86 6.86 6.86 6.86 0 6.86 14-Sep-09 6.83 6.83 6.83 6.83 0 6.83 11-Sep-09 6.78 6.78 6.78 6.78 0 6.78 10-Sep-09 6.80 6.80 6.80 6.80 0 6.80 9-Sep-09 6.73 6.73 6.73 6.73 0 6.73 8-Sep-09 6.68 6.68 6.68 6.68 0 6.68 4-Sep-09 6.62 6.62 6.62 6.62 0 6.62 3-Sep-09 6.54 6.54 6.54 6.54 0 6.54 2-Sep-09 6.48 6.48 6.48 6.48 0 6.48 1-Sep-09 6.50 6.50 6.50 6.50 0 6.50 31-Aug-09 6.65 6.65 6.65 6.65 0 6.65 28-Aug-09 6.70 6.70 6.70 6.70 0 6.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions