Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 7:20AM ET - U.S. Markets open in 2 hours and 10 minutes. Dow Up 0.83% Nasdaq  0.00%
VALIC Company I Foreign Value (VCFVX)On Dec 21: 8.58  Down 0.17 (1.94%)  
MORE ON VCFVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-098.588.588.588.5808.58
18-Dec-098.758.758.758.7508.75
17-Dec-098.748.748.748.7408.74
16-Dec-098.948.948.948.9408.94
15-Dec-098.838.838.838.8308.83
14-Dec-098.898.898.898.8908.89
11-Dec-098.838.838.838.8308.83
10-Dec-098.828.828.828.8208.82
9-Dec-098.748.748.748.7408.74
8-Dec-098.828.828.828.8208.82
7-Dec-098.978.978.978.9708.97
4-Dec-099.009.009.009.0009.00
3-Dec-098.988.988.988.9808.98
2-Dec-099.029.029.029.0209.02
1-Dec-099.039.039.039.0309.03
30-Nov-098.778.778.778.7708.77
27-Nov-098.828.828.828.8208.82
25-Nov-099.139.139.139.1309.13
24-Nov-099.009.009.009.0009.00
23-Nov-099.069.069.069.0609.06
20-Nov-098.888.888.888.8808.88
19-Nov-098.978.978.978.9708.97
18-Nov-099.129.129.129.1209.12
17-Nov-099.109.109.109.1009.10
16-Nov-099.169.169.169.1609.16
13-Nov-099.019.019.019.0109.01
12-Nov-098.948.948.948.9408.94
11-Nov-099.039.039.039.0309.03
10-Nov-098.978.978.978.9708.97
9-Nov-099.049.049.049.0409.04
6-Nov-098.808.808.808.8008.80
5-Nov-098.838.838.838.8308.83
4-Nov-098.758.758.758.7508.75
3-Nov-098.558.558.558.5508.55
2-Nov-098.618.618.618.6108.61
30-Oct-098.558.558.558.5508.55
29-Oct-098.818.818.818.8108.81
28-Oct-098.598.598.598.5908.59
27-Oct-098.848.848.848.8408.84
26-Oct-098.868.868.868.8608.86
23-Oct-099.049.049.049.0409.04
22-Oct-099.159.159.159.1509.15
21-Oct-099.129.129.129.1209.12
20-Oct-099.169.169.169.1609.16
19-Oct-099.209.209.209.2009.20
16-Oct-099.089.089.089.0809.08
15-Oct-099.199.199.199.1909.19
14-Oct-099.219.219.219.2109.21
13-Oct-098.998.998.998.9908.99
12-Oct-099.039.039.039.0309.03
9-Oct-098.968.968.968.9608.96
8-Oct-098.948.948.948.9408.94
7-Oct-098.828.828.828.8208.82
6-Oct-098.838.838.838.8308.83
5-Oct-098.708.708.708.7008.70
2-Oct-098.588.588.588.5808.58
1-Oct-098.668.668.668.6608.66
30-Sep-098.878.878.878.8708.87
29-Sep-098.828.828.828.8208.82
28-Sep-098.818.818.818.8108.81
25-Sep-098.708.708.708.7008.70
24-Sep-098.728.728.728.7208.72
23-Sep-098.888.888.888.8808.88
22-Sep-098.968.968.968.9608.96
21-Sep-098.828.828.828.8208.82
18-Sep-098.868.868.868.8608.86
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions