Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:01PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

VALIC Company I Growth & Income (VCGAX)

On Dec 9: 11.01   0.03 (0.27%)

MORE ON VCGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.98 10.98 10.98 10.98 0 10.98 7-Dec-09 11.09 11.09 11.09 11.09 0 11.09 4-Dec-09 11.11 11.11 11.11 11.11 0 11.11 3-Dec-09 11.04 11.04 11.04 11.04 0 11.04 2-Dec-09 11.12 11.12 11.12 11.12 0 11.12 1-Dec-09 11.12 11.12 11.12 11.12 0 11.12 30-Nov-09 10.99 10.99 10.99 10.99 0 10.99 27-Nov-09 10.96 10.96 10.96 10.96 0 10.96 25-Nov-09 11.12 11.12 11.12 11.12 0 11.12 24-Nov-09 11.10 11.10 11.10 11.10 0 11.10 23-Nov-09 11.10 11.10 11.10 11.10 0 11.10 20-Nov-09 10.95 10.95 10.95 10.95 0 10.95 19-Nov-09 10.96 10.96 10.96 10.96 0 10.96 18-Nov-09 11.09 11.09 11.09 11.09 0 11.09 17-Nov-09 11.09 11.09 11.09 11.09 0 11.09 16-Nov-09 11.08 11.08 11.08 11.08 0 11.08 13-Nov-09 10.92 10.92 10.92 10.92 0 10.92 12-Nov-09 10.87 10.87 10.87 10.87 0 10.87 11-Nov-09 10.98 10.98 10.98 10.98 0 10.98 10-Nov-09 10.92 10.92 10.92 10.92 0 10.92 9-Nov-09 10.90 10.90 10.90 10.90 0 10.90 6-Nov-09 10.68 10.68 10.68 10.68 0 10.68 5-Nov-09 10.66 10.66 10.66 10.66 0 10.66 4-Nov-09 10.49 10.49 10.49 10.49 0 10.49 3-Nov-09 10.45 10.45 10.45 10.45 0 10.45 2-Nov-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 10.40 10.40 10.40 10.40 0 10.40 29-Oct-09 10.67 10.67 10.67 10.67 0 10.67 28-Oct-09 10.49 10.49 10.49 10.49 0 10.49 27-Oct-09 10.64 10.64 10.64 10.64 0 10.64 26-Oct-09 10.65 10.65 10.65 10.65 0 10.65 23-Oct-09 10.77 10.77 10.77 10.77 0 10.77 22-Oct-09 10.90 10.90 10.90 10.90 0 10.90 21-Oct-09 10.80 10.80 10.80 10.80 0 10.80 20-Oct-09 10.87 10.87 10.87 10.87 0 10.87 19-Oct-09 10.94 10.94 10.94 10.94 0 10.94 16-Oct-09 10.85 10.85 10.85 10.85 0 10.85 15-Oct-09 10.92 10.92 10.92 10.92 0 10.92 14-Oct-09 10.88 10.88 10.88 10.88 0 10.88 13-Oct-09 10.71 10.71 10.71 10.71 0 10.71 12-Oct-09 10.74 10.74 10.74 10.74 0 10.74 9-Oct-09 10.69 10.69 10.69 10.69 0 10.69 8-Oct-09 10.65 10.65 10.65 10.65 0 10.65 7-Oct-09 10.60 10.60 10.60 10.60 0 10.60 6-Oct-09 10.56 10.56 10.56 10.56 0 10.56 5-Oct-09 10.42 10.42 10.42 10.42 0 10.42 2-Oct-09 10.29 10.29 10.29 10.29 0 10.29 1-Oct-09 10.33 10.33 10.33 10.33 0 10.33 30-Sep-09 10.57 10.57 10.57 10.57 0 10.57 29-Sep-09 10.61 10.61 10.61 10.61 0 10.61 28-Sep-09 10.64 10.64 10.64 10.64 0 10.64 25-Sep-09 10.46 10.46 10.46 10.46 0 10.46 24-Sep-09 10.52 10.52 10.52 10.52 0 10.52 23-Sep-09 10.60 10.60 10.60 10.60 0 10.60 22-Sep-09 10.68 10.68 10.68 10.68 0 10.68 21-Sep-09 10.63 10.63 10.63 10.63 0 10.63 18-Sep-09 10.67 10.67 10.67 10.67 0 10.67 17-Sep-09 10.65 10.65 10.65 10.65 0 10.65 16-Sep-09 10.65 10.65 10.65 10.65 0 10.65 15-Sep-09 10.50 10.50 10.50 10.50 0 10.50 14-Sep-09 10.51 10.51 10.51 10.51 0 10.51 11-Sep-09 10.47 10.47 10.47 10.47 0 10.47 10-Sep-09 10.50 10.50 10.50 10.50 0 10.50 9-Sep-09 10.40 10.40 10.40 10.40 0 10.40 8-Sep-09 10.35 10.35 10.35 10.35 0 10.35 4-Sep-09 10.27 10.27 10.27 10.27 0 10.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions