Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 7:03AM ET - U.S. Markets open in 2 hours and 27 minutes. Dow  0.47% Nasdaq  0.00%

JPMorgan Capital Growth B (VCGBX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON VCGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Jul-09 23.50 23.50 23.50 23.50 0 23.50 27-Jul-09 23.50 23.50 23.50 23.50 0 23.50 24-Jul-09 23.50 23.50 23.50 23.50 0 23.50 23-Jul-09 23.50 23.50 23.50 23.50 0 23.50 22-Jul-09 23.50 23.50 23.50 23.50 0 23.50 21-Jul-09 23.50 23.50 23.50 23.50 0 23.50 20-Jul-09 23.50 23.50 23.50 23.50 0 23.50 17-Jul-09 23.50 23.50 23.50 23.50 0 23.50 16-Jul-09 23.50 23.50 23.50 23.50 0 23.50 15-Jul-09 23.50 23.50 23.50 23.50 0 23.50 14-Jul-09 23.50 23.50 23.50 23.50 0 23.50 13-Jul-09 23.50 23.50 23.50 23.50 0 23.50 10-Jul-09 23.50 23.50 23.50 23.50 0 23.50 9-Jul-09 23.50 23.50 23.50 23.50 0 23.50 8-Jul-09 23.50 23.50 23.50 23.50 0 23.50 7-Jul-09 23.50 23.50 23.50 23.50 0 23.50 6-Jul-09 23.50 23.50 23.50 23.50 0 23.50 2-Jul-09 23.50 23.50 23.50 23.50 0 23.50 1-Jul-09 23.50 23.50 23.50 23.50 0 23.50 30-Jun-09 23.50 23.50 23.50 23.50 0 23.50 29-Jun-09 23.50 23.50 23.50 23.50 0 23.50 26-Jun-09 23.50 23.50 23.50 23.50 0 23.50 25-Jun-09 23.58 23.58 23.58 23.58 0 23.58 24-Jun-09 22.97 22.97 22.97 22.97 0 22.97 23-Jun-09 22.66 22.66 22.66 22.66 0 22.66 22-Jun-09 22.70 22.70 22.70 22.70 0 22.70 19-Jun-09 23.61 23.61 23.61 23.61 0 23.61 18-Jun-09 23.47 23.47 23.47 23.47 0 23.47 17-Jun-09 23.41 23.41 23.41 23.41 0 23.41 16-Jun-09 23.40 23.40 23.40 23.40 0 23.40 15-Jun-09 23.83 23.83 23.83 23.83 0 23.83 12-Jun-09 24.40 24.40 24.40 24.40 0 24.40 11-Jun-09 24.55 24.55 24.55 24.55 0 24.55 10-Jun-09 24.42 24.42 24.42 24.42 0 24.42 9-Jun-09 24.56 24.56 24.56 24.56 0 24.56 8-Jun-09 24.23 24.23 24.23 24.23 0 24.23 5-Jun-09 24.35 24.35 24.35 24.35 0 24.35 4-Jun-09 24.39 24.39 24.39 24.39 0 24.39 3-Jun-09 24.16 24.16 24.16 24.16 0 24.16 2-Jun-09 24.63 24.63 24.63 24.63 0 24.63 1-Jun-09 24.60 24.60 24.60 24.60 0 24.60 29-May-09 23.76 23.76 23.76 23.76 0 23.76 28-May-09 23.44 23.44 23.44 23.44 0 23.44 27-May-09 23.19 23.19 23.19 23.19 0 23.19 26-May-09 23.53 23.53 23.53 23.53 0 23.53 22-May-09 22.74 22.74 22.74 22.74 0 22.74 21-May-09 22.76 22.76 22.76 22.76 0 22.76 20-May-09 23.24 23.24 23.24 23.24 0 23.24 19-May-09 23.38 23.38 23.38 23.38 0 23.38 18-May-09 23.30 23.30 23.30 23.30 0 23.30 15-May-09 22.49 22.49 22.49 22.49 0 22.49 14-May-09 22.67 22.67 22.67 22.67 0 22.67 13-May-09 22.34 22.34 22.34 22.34 0 22.34 12-May-09 23.20 23.20 23.20 23.20 0 23.20 11-May-09 23.36 23.36 23.36 23.36 0 23.36 8-May-09 23.80 23.80 23.80 23.80 0 23.80 7-May-09 23.34 23.34 23.34 23.34 0 23.34 6-May-09 23.87 23.87 23.87 23.87 0 23.87 5-May-09 23.72 23.72 23.72 23.72 0 23.72 4-May-09 23.91 23.91 23.91 23.91 0 23.91 1-May-09 23.15 23.15 23.15 23.15 0 23.15 30-Apr-09 23.19 23.19 23.19 23.19 0 23.19 29-Apr-09 23.06 23.06 23.06 23.06 0 23.06 28-Apr-09 22.51 22.51 22.51 22.51 0 22.51 27-Apr-09 22.53 22.53 22.53 22.53 0 22.53 24-Apr-09 22.76 22.76 22.76 22.76 0 22.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions