Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 1:59AM ET - U.S. Markets open in 7 hours and 31 minutes. Dow  1.27% Nasdaq  1.22%

VALIC Company I Global Equity (VCGEX)

On Dec 17: 7.36   0.14 (1.87%)

MORE ON VCGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 7.36 7.36 7.36 7.36 0 7.36 16-Dec-09 7.50 7.50 7.50 7.50 0 7.50 15-Dec-09 7.44 7.44 7.44 7.44 0 7.44 14-Dec-09 7.50 7.50 7.50 7.50 0 7.50 11-Dec-09 7.42 7.42 7.42 7.42 0 7.42 10-Dec-09 7.41 7.41 7.41 7.41 0 7.41 9-Dec-09 7.37 7.37 7.37 7.37 0 7.37 8-Dec-09 7.36 7.36 7.36 7.36 0 7.36 7-Dec-09 7.47 7.47 7.47 7.47 0 7.47 4-Dec-09 7.49 7.49 7.49 7.49 0 7.49 3-Dec-09 7.47 7.47 7.47 7.47 0 7.47 2-Dec-09 7.51 7.51 7.51 7.51 0 7.51 1-Dec-09 7.49 7.49 7.49 7.49 0 7.49 30-Nov-09 7.34 7.34 7.34 7.34 0 7.34 27-Nov-09 7.32 7.32 7.32 7.32 0 7.32 25-Nov-09 7.52 7.52 7.52 7.52 0 7.52 24-Nov-09 7.43 7.43 7.43 7.43 0 7.43 23-Nov-09 7.45 7.45 7.45 7.45 0 7.45 20-Nov-09 7.32 7.32 7.32 7.32 0 7.32 19-Nov-09 7.38 7.38 7.38 7.38 0 7.38 18-Nov-09 7.51 7.51 7.51 7.51 0 7.51 17-Nov-09 7.52 7.52 7.52 7.52 0 7.52 16-Nov-09 7.55 7.55 7.55 7.55 0 7.55 13-Nov-09 7.41 7.41 7.41 7.41 0 7.41 12-Nov-09 7.33 7.33 7.33 7.33 0 7.33 11-Nov-09 7.44 7.44 7.44 7.44 0 7.44 10-Nov-09 7.40 7.40 7.40 7.40 0 7.40 9-Nov-09 7.42 7.42 7.42 7.42 0 7.42 6-Nov-09 7.22 7.22 7.22 7.22 0 7.22 5-Nov-09 7.22 7.22 7.22 7.22 0 7.22 4-Nov-09 7.12 7.12 7.12 7.12 0 7.12 3-Nov-09 7.03 7.03 7.03 7.03 0 7.03 2-Nov-09 7.04 7.04 7.04 7.04 0 7.04 30-Oct-09 7.00 7.00 7.00 7.00 0 7.00 29-Oct-09 7.23 7.23 7.23 7.23 0 7.23 28-Oct-09 7.01 7.01 7.01 7.01 0 7.01 27-Oct-09 7.25 7.25 7.25 7.25 0 7.25 26-Oct-09 7.30 7.30 7.30 7.30 0 7.30 23-Oct-09 7.42 7.42 7.42 7.42 0 7.42 22-Oct-09 7.53 7.53 7.53 7.53 0 7.53 21-Oct-09 7.48 7.48 7.48 7.48 0 7.48 20-Oct-09 7.53 7.53 7.53 7.53 0 7.53 19-Oct-09 7.59 7.59 7.59 7.59 0 7.59 16-Oct-09 7.48 7.48 7.48 7.48 0 7.48 15-Oct-09 7.55 7.55 7.55 7.55 0 7.55 14-Oct-09 7.55 7.55 7.55 7.55 0 7.55 13-Oct-09 7.39 7.39 7.39 7.39 0 7.39 12-Oct-09 7.41 7.41 7.41 7.41 0 7.41 9-Oct-09 7.37 7.37 7.37 7.37 0 7.37 8-Oct-09 7.36 7.36 7.36 7.36 0 7.36 7-Oct-09 7.24 7.24 7.24 7.24 0 7.24 6-Oct-09 7.22 7.22 7.22 7.22 0 7.22 5-Oct-09 7.09 7.09 7.09 7.09 0 7.09 2-Oct-09 6.97 6.97 6.97 6.97 0 6.97 1-Oct-09 7.03 7.03 7.03 7.03 0 7.03 30-Sep-09 7.22 7.22 7.22 7.22 0 7.22 29-Sep-09 7.21 7.21 7.21 7.21 0 7.21 28-Sep-09 7.21 7.21 7.21 7.21 0 7.21 25-Sep-09 7.09 7.09 7.09 7.09 0 7.09 24-Sep-09 7.14 7.14 7.14 7.14 0 7.14 23-Sep-09 7.27 7.27 7.27 7.27 0 7.27 22-Sep-09 7.35 7.35 7.35 7.35 0 7.35 21-Sep-09 7.26 7.26 7.26 7.26 0 7.26 18-Sep-09 7.32 7.32 7.32 7.32 0 7.32 17-Sep-09 7.33 7.33 7.33 7.33 0 7.33 16-Sep-09 7.36 7.36 7.36 7.36 0 7.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions