Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 3:38PM ET - U.S. Markets close in 22 mins.. Dow  0.10% Nasdaq  1.07%

JPMorgan Capital Growth Sel (VCGIX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON VCGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Jul-09 28.75 28.75 28.75 28.75 0 28.75 22-Jul-09 28.75 28.75 28.75 28.75 0 28.75 21-Jul-09 28.75 28.75 28.75 28.75 0 28.75 20-Jul-09 28.75 28.75 28.75 28.75 0 28.75 17-Jul-09 28.75 28.75 28.75 28.75 0 28.75 16-Jul-09 28.75 28.75 28.75 28.75 0 28.75 15-Jul-09 28.75 28.75 28.75 28.75 0 28.75 14-Jul-09 28.75 28.75 28.75 28.75 0 28.75 13-Jul-09 28.75 28.75 28.75 28.75 0 28.75 10-Jul-09 28.75 28.75 28.75 28.75 0 28.75 9-Jul-09 28.75 28.75 28.75 28.75 0 28.75 8-Jul-09 28.75 28.75 28.75 28.75 0 28.75 7-Jul-09 28.75 28.75 28.75 28.75 0 28.75 6-Jul-09 28.75 28.75 28.75 28.75 0 28.75 2-Jul-09 28.75 28.75 28.75 28.75 0 28.75 1-Jul-09 28.75 28.75 28.75 28.75 0 28.75 30-Jun-09 28.75 28.75 28.75 28.75 0 28.75 29-Jun-09 28.75 28.75 28.75 28.75 0 28.75 26-Jun-09 28.75 28.75 28.75 28.75 0 28.75 25-Jun-09 28.84 28.84 28.84 28.84 0 28.84 24-Jun-09 28.10 28.10 28.10 28.10 0 28.10 23-Jun-09 27.72 27.72 27.72 27.72 0 27.72 22-Jun-09 27.77 27.77 27.77 27.77 0 27.77 19-Jun-09 28.88 28.88 28.88 28.88 0 28.88 18-Jun-09 28.70 28.70 28.70 28.70 0 28.70 17-Jun-09 28.63 28.63 28.63 28.63 0 28.63 16-Jun-09 28.62 28.62 28.62 28.62 0 28.62 15-Jun-09 29.15 29.15 29.15 29.15 0 29.15 12-Jun-09 29.84 29.84 29.84 29.84 0 29.84 11-Jun-09 30.02 30.02 30.02 30.02 0 30.02 10-Jun-09 29.86 29.86 29.86 29.86 0 29.86 9-Jun-09 30.03 30.03 30.03 30.03 0 30.03 8-Jun-09 29.63 29.63 29.63 29.63 0 29.63 5-Jun-09 29.78 29.78 29.78 29.78 0 29.78 4-Jun-09 29.83 29.83 29.83 29.83 0 29.83 3-Jun-09 29.54 29.54 29.54 29.54 0 29.54 2-Jun-09 30.12 30.12 30.12 30.12 0 30.12 1-Jun-09 30.07 30.07 30.07 30.07 0 30.07 29-May-09 29.05 29.05 29.05 29.05 0 29.05 28-May-09 28.66 28.66 28.66 28.66 0 28.66 27-May-09 28.35 28.35 28.35 28.35 0 28.35 26-May-09 28.76 28.76 28.76 28.76 0 28.76 22-May-09 27.80 27.80 27.80 27.80 0 27.80 21-May-09 27.82 27.82 27.82 27.82 0 27.82 20-May-09 28.41 28.41 28.41 28.41 0 28.41 19-May-09 28.58 28.58 28.58 28.58 0 28.58 18-May-09 28.48 28.48 28.48 28.48 0 28.48 15-May-09 27.49 27.49 27.49 27.49 0 27.49 14-May-09 27.71 27.71 27.71 27.71 0 27.71 13-May-09 27.31 27.31 27.31 27.31 0 27.31 12-May-09 28.36 28.36 28.36 28.36 0 28.36 11-May-09 28.55 28.55 28.55 28.55 0 28.55 8-May-09 29.09 29.09 29.09 29.09 0 29.09 7-May-09 28.52 28.52 28.52 28.52 0 28.52 6-May-09 29.16 29.16 29.16 29.16 0 29.16 5-May-09 28.99 28.99 28.99 28.99 0 28.99 4-May-09 29.21 29.21 29.21 29.21 0 29.21 1-May-09 28.29 28.29 28.29 28.29 0 28.29 30-Apr-09 28.34 28.34 28.34 28.34 0 28.34 29-Apr-09 28.17 28.17 28.17 28.17 0 28.17 28-Apr-09 27.50 27.50 27.50 27.50 0 27.50 27-Apr-09 27.53 27.53 27.53 27.53 0 27.53 24-Apr-09 27.81 27.81 27.81 27.81 0 27.81 23-Apr-09 27.20 27.20 27.20 27.20 0 27.20 22-Apr-09 27.12 27.12 27.12 27.12 0 27.12 21-Apr-09 27.04 27.04 27.04 27.04 0 27.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions