Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 12:17AM ET - U.S. Markets open in 9 hours and 13 minutes. Dow Up 1.23% Nasdaq Up 1.46%
Van Kampen CA Insured Tax-Free B (VCIBX)On Dec 1: 16.66  Up 0.03 (0.18%)  
MORE ON VCIBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0916.6616.6616.6616.66016.66
30-Nov-0916.6316.6316.6316.63016.63
27-Nov-0916.6316.6316.6316.63016.63
25-Nov-0916.6116.6116.6116.61016.61
24-Nov-0916.6216.6216.6216.62016.62
23-Nov-0916.6116.6116.6116.61016.61
20-Nov-0916.6116.6116.6116.61016.61
19-Nov-0916.6016.6016.6016.60016.60
18-Nov-0916.5916.5916.5916.59016.59
17-Nov-0916.5916.5916.5916.59016.59
16-Nov-0916.6316.6316.6316.63016.63
13-Nov-0916.6216.6216.6216.62016.62
12-Nov-0916.6216.6216.6216.62016.62
11-Nov-0916.6316.6316.6316.63016.63
10-Nov-0916.6316.6316.6316.63016.63
9-Nov-0916.6416.6416.6416.64016.64
6-Nov-0916.6616.6616.6616.66016.66
5-Nov-0916.6716.6716.6716.67016.67
4-Nov-0916.6816.6816.6816.68016.68
3-Nov-0916.6816.6816.6816.68016.68
2-Nov-0916.6916.6916.6916.69016.69
30-Oct-0916.7016.7016.7016.70016.70
30-Oct-09 $ 0.058 Dividend
29-Oct-0916.7216.7216.7216.72016.66
28-Oct-0916.7716.7716.7716.77016.71
27-Oct-0916.8016.8016.8016.80016.74
26-Oct-0916.8216.8216.8216.82016.76
23-Oct-0916.8416.8416.8416.84016.78
22-Oct-0916.8416.8416.8416.84016.78
21-Oct-0916.8516.8516.8516.85016.79
20-Oct-0916.8616.8616.8616.86016.80
19-Oct-0916.8616.8616.8616.86016.80
16-Oct-0916.8716.8716.8716.87016.81
15-Oct-0916.8816.8816.8816.88016.82
14-Oct-0916.8816.8816.8816.88016.82
13-Oct-0917.0117.0117.0117.01016.95
12-Oct-0917.1217.1217.1217.12017.06
9-Oct-0917.1217.1217.1217.12017.06
8-Oct-0917.1817.1817.1817.18017.12
7-Oct-0917.2517.2517.2517.25017.19
6-Oct-0917.3217.3217.3217.32017.26
5-Oct-0917.3617.3617.3617.36017.30
2-Oct-0917.3617.3617.3617.36017.30
1-Oct-0917.3317.3317.3317.33017.27
30-Sep-0917.2917.2917.2917.29017.23
30-Sep-09 $ 0.058 Dividend
29-Sep-0917.2417.2417.2417.24017.12
28-Sep-0917.2217.2217.2217.22017.10
25-Sep-0917.2217.2217.2217.22017.10
24-Sep-0917.1817.1817.1817.18017.06
23-Sep-0917.1717.1717.1717.17017.05
22-Sep-0917.1317.1317.1317.13017.01
21-Sep-0917.1017.1017.1017.10016.98
18-Sep-0917.1017.1017.1017.10016.98
17-Sep-0917.0617.0617.0617.06016.94
16-Sep-0916.9716.9716.9716.97016.85
15-Sep-0916.9016.9016.9016.90016.78
14-Sep-0916.8816.8816.8816.88016.76
11-Sep-0916.8716.8716.8716.87016.75
10-Sep-0916.7916.7916.7916.79016.68
9-Sep-0916.7216.7216.7216.72016.61
8-Sep-0916.6816.6816.6816.68016.57
4-Sep-0916.6516.6516.6516.65016.54
3-Sep-0916.6216.6216.6216.62016.51
2-Sep-0916.5416.5416.5416.54016.43
1-Sep-0916.4216.4216.4216.42016.31
31-Aug-0916.3816.3816.3816.38016.27
31-Aug-09 $ 0.062 Dividend
28-Aug-0916.3816.3816.3816.38016.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions