Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:25AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Van Kampen CA Insured Tax-Free C (VCICX)

On Dec 4: 16.46   0.01 (0.06%)

MORE ON VCICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 16.46 16.46 16.46 16.46 0 16.46 3-Dec-09 16.45 16.45 16.45 16.45 0 16.45 2-Dec-09 16.44 16.44 16.44 16.44 0 16.44 1-Dec-09 16.38 16.38 16.38 16.38 0 16.38 30-Nov-09 16.35 16.35 16.35 16.35 0 16.35 27-Nov-09 16.35 16.35 16.35 16.35 0 16.35 25-Nov-09 16.34 16.34 16.34 16.34 0 16.34 24-Nov-09 16.34 16.34 16.34 16.34 0 16.34 23-Nov-09 16.34 16.34 16.34 16.34 0 16.34 20-Nov-09 16.34 16.34 16.34 16.34 0 16.34 19-Nov-09 16.32 16.32 16.32 16.32 0 16.32 18-Nov-09 16.32 16.32 16.32 16.32 0 16.32 17-Nov-09 16.31 16.31 16.31 16.31 0 16.31 16-Nov-09 16.35 16.35 16.35 16.35 0 16.35 13-Nov-09 16.35 16.35 16.35 16.35 0 16.35 12-Nov-09 16.35 16.35 16.35 16.35 0 16.35 11-Nov-09 16.35 16.35 16.35 16.35 0 16.35 10-Nov-09 16.35 16.35 16.35 16.35 0 16.35 9-Nov-09 16.37 16.37 16.37 16.37 0 16.37 6-Nov-09 16.38 16.38 16.38 16.38 0 16.38 5-Nov-09 16.39 16.39 16.39 16.39 0 16.39 4-Nov-09 16.40 16.40 16.40 16.40 0 16.40 3-Nov-09 16.40 16.40 16.40 16.40 0 16.40 2-Nov-09 16.41 16.41 16.41 16.41 0 16.41 30-Oct-09 16.41 16.41 16.41 16.41 0 16.41 30-Oct-09 $ 0.051 Dividend 29-Oct-09 16.43 16.43 16.43 16.43 0 16.38 28-Oct-09 16.48 16.48 16.48 16.48 0 16.43 27-Oct-09 16.51 16.51 16.51 16.51 0 16.46 26-Oct-09 16.54 16.54 16.54 16.54 0 16.49 23-Oct-09 16.55 16.55 16.55 16.55 0 16.50 22-Oct-09 16.55 16.55 16.55 16.55 0 16.50 21-Oct-09 16.56 16.56 16.56 16.56 0 16.51 20-Oct-09 16.57 16.57 16.57 16.57 0 16.52 19-Oct-09 16.57 16.57 16.57 16.57 0 16.52 16-Oct-09 16.58 16.58 16.58 16.58 0 16.53 15-Oct-09 16.59 16.59 16.59 16.59 0 16.54 14-Oct-09 16.59 16.59 16.59 16.59 0 16.54 13-Oct-09 16.72 16.72 16.72 16.72 0 16.67 12-Oct-09 16.83 16.83 16.83 16.83 0 16.78 9-Oct-09 16.83 16.83 16.83 16.83 0 16.78 8-Oct-09 16.89 16.89 16.89 16.89 0 16.84 7-Oct-09 16.96 16.96 16.96 16.96 0 16.91 6-Oct-09 17.03 17.03 17.03 17.03 0 16.98 5-Oct-09 17.06 17.06 17.06 17.06 0 17.01 2-Oct-09 17.06 17.06 17.06 17.06 0 17.01 1-Oct-09 17.04 17.04 17.04 17.04 0 16.99 30-Sep-09 17.00 17.00 17.00 17.00 0 16.95 30-Sep-09 $ 0.052 Dividend 29-Sep-09 16.95 16.95 16.95 16.95 0 16.85 28-Sep-09 16.93 16.93 16.93 16.93 0 16.83 25-Sep-09 16.93 16.93 16.93 16.93 0 16.83 24-Sep-09 16.89 16.89 16.89 16.89 0 16.79 23-Sep-09 16.88 16.88 16.88 16.88 0 16.78 22-Sep-09 16.85 16.85 16.85 16.85 0 16.75 21-Sep-09 16.82 16.82 16.82 16.82 0 16.72 18-Sep-09 16.82 16.82 16.82 16.82 0 16.72 17-Sep-09 16.78 16.78 16.78 16.78 0 16.68 16-Sep-09 16.69 16.69 16.69 16.69 0 16.59 15-Sep-09 16.62 16.62 16.62 16.62 0 16.52 14-Sep-09 16.60 16.60 16.60 16.60 0 16.50 11-Sep-09 16.59 16.59 16.59 16.59 0 16.49 10-Sep-09 16.51 16.51 16.51 16.51 0 16.41 9-Sep-09 16.44 16.44 16.44 16.44 0 16.34 8-Sep-09 16.40 16.40 16.40 16.40 0 16.30 4-Sep-09 16.37 16.37 16.37 16.37 0 16.27 3-Sep-09 16.35 16.35 16.35 16.35 0 16.25 2-Sep-09 16.26 16.26 16.26 16.26 0 16.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions