Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 4:53AM ET - U.S. Markets open in 4 hours and 37 minutes. Dow  0.47% Nasdaq  0.00%

VALIC Company I International Equities (VCIEX)

On Dec 15: 6.17   0.06 (0.96%)

MORE ON VCIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 6.17 6.17 6.17 6.17 0 6.17 14-Dec-09 6.23 6.23 6.23 6.23 0 6.23 11-Dec-09 6.18 6.18 6.18 6.18 0 6.18 10-Dec-09 6.18 6.18 6.18 6.18 0 6.18 9-Dec-09 6.16 6.16 6.16 6.16 0 6.16 8-Dec-09 6.17 6.17 6.17 6.17 0 6.17 7-Dec-09 6.29 6.29 6.29 6.29 0 6.29 4-Dec-09 6.31 6.31 6.31 6.31 0 6.31 3-Dec-09 6.31 6.31 6.31 6.31 0 6.31 2-Dec-09 6.32 6.32 6.32 6.32 0 6.32 1-Dec-09 6.32 6.32 6.32 6.32 0 6.32 30-Nov-09 6.15 6.15 6.15 6.15 0 6.15 27-Nov-09 6.13 6.13 6.13 6.13 0 6.13 25-Nov-09 6.33 6.33 6.33 6.33 0 6.33 24-Nov-09 6.23 6.23 6.23 6.23 0 6.23 23-Nov-09 6.27 6.27 6.27 6.27 0 6.27 20-Nov-09 6.14 6.14 6.14 6.14 0 6.14 19-Nov-09 6.19 6.19 6.19 6.19 0 6.19 18-Nov-09 6.30 6.30 6.30 6.30 0 6.30 17-Nov-09 6.30 6.30 6.30 6.30 0 6.30 16-Nov-09 6.37 6.37 6.37 6.37 0 6.37 13-Nov-09 6.26 6.26 6.26 6.26 0 6.26 12-Nov-09 6.19 6.19 6.19 6.19 0 6.19 11-Nov-09 6.28 6.28 6.28 6.28 0 6.28 10-Nov-09 6.24 6.24 6.24 6.24 0 6.24 9-Nov-09 6.29 6.29 6.29 6.29 0 6.29 6-Nov-09 6.10 6.10 6.10 6.10 0 6.10 5-Nov-09 6.11 6.11 6.11 6.11 0 6.11 4-Nov-09 6.05 6.05 6.05 6.05 0 6.05 3-Nov-09 5.93 5.93 5.93 5.93 0 5.93 2-Nov-09 5.99 5.99 5.99 5.99 0 5.99 30-Oct-09 5.94 5.94 5.94 5.94 0 5.94 29-Oct-09 6.12 6.12 6.12 6.12 0 6.12 28-Oct-09 5.95 5.95 5.95 5.95 0 5.95 27-Oct-09 6.14 6.14 6.14 6.14 0 6.14 26-Oct-09 6.16 6.16 6.16 6.16 0 6.16 23-Oct-09 6.25 6.25 6.25 6.25 0 6.25 22-Oct-09 6.34 6.34 6.34 6.34 0 6.34 21-Oct-09 6.31 6.31 6.31 6.31 0 6.31 20-Oct-09 6.31 6.31 6.31 6.31 0 6.31 19-Oct-09 6.35 6.35 6.35 6.35 0 6.35 16-Oct-09 6.24 6.24 6.24 6.24 0 6.24 15-Oct-09 6.30 6.30 6.30 6.30 0 6.30 14-Oct-09 6.32 6.32 6.32 6.32 0 6.32 13-Oct-09 6.16 6.16 6.16 6.16 0 6.16 12-Oct-09 6.18 6.18 6.18 6.18 0 6.18 9-Oct-09 6.14 6.14 6.14 6.14 0 6.14 8-Oct-09 6.16 6.16 6.16 6.16 0 6.16 7-Oct-09 6.06 6.06 6.06 6.06 0 6.06 6-Oct-09 6.06 6.06 6.06 6.06 0 6.06 5-Oct-09 5.95 5.95 5.95 5.95 0 5.95 2-Oct-09 5.87 5.87 5.87 5.87 0 5.87 1-Oct-09 5.93 5.93 5.93 5.93 0 5.93 30-Sep-09 6.11 6.11 6.11 6.11 0 6.11 29-Sep-09 6.09 6.09 6.09 6.09 0 6.09 28-Sep-09 6.12 6.12 6.12 6.12 0 6.12 25-Sep-09 6.04 6.04 6.04 6.04 0 6.04 24-Sep-09 6.06 6.06 6.06 6.06 0 6.06 23-Sep-09 6.15 6.15 6.15 6.15 0 6.15 22-Sep-09 6.19 6.19 6.19 6.19 0 6.19 21-Sep-09 6.11 6.11 6.11 6.11 0 6.11 18-Sep-09 6.16 6.16 6.16 6.16 0 6.16 17-Sep-09 6.19 6.19 6.19 6.19 0 6.19 16-Sep-09 6.19 6.19 6.19 6.19 0 6.19 15-Sep-09 6.05 6.05 6.05 6.05 0 6.05 14-Sep-09 6.06 6.06 6.06 6.06 0 6.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions