Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 3:00AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

VALIC Company I Core Value (VCIGX)

On Dec 18: 7.68   0.04 (0.52%)

MORE ON VCIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 7.68 7.68 7.68 7.68 0 7.68 17-Dec-09 7.64 7.64 7.64 7.64 0 7.64 16-Dec-09 7.73 7.73 7.73 7.73 0 7.73 15-Dec-09 7.72 7.72 7.72 7.72 0 7.72 14-Dec-09 7.77 7.77 7.77 7.77 0 7.77 11-Dec-09 7.73 7.73 7.73 7.73 0 7.73 10-Dec-09 7.70 7.70 7.70 7.70 0 7.70 9-Dec-09 7.66 7.66 7.66 7.66 0 7.66 8-Dec-09 7.63 7.63 7.63 7.63 0 7.63 7-Dec-09 7.72 7.72 7.72 7.72 0 7.72 4-Dec-09 7.74 7.74 7.74 7.74 0 7.74 3-Dec-09 7.70 7.70 7.70 7.70 0 7.70 2-Dec-09 7.76 7.76 7.76 7.76 0 7.76 1-Dec-09 7.76 7.76 7.76 7.76 0 7.76 30-Nov-09 7.66 7.66 7.66 7.66 0 7.66 27-Nov-09 7.64 7.64 7.64 7.64 0 7.64 25-Nov-09 7.77 7.77 7.77 7.77 0 7.77 24-Nov-09 7.74 7.74 7.74 7.74 0 7.74 23-Nov-09 7.75 7.75 7.75 7.75 0 7.75 20-Nov-09 7.64 7.64 7.64 7.64 0 7.64 19-Nov-09 7.66 7.66 7.66 7.66 0 7.66 18-Nov-09 7.77 7.77 7.77 7.77 0 7.77 17-Nov-09 7.77 7.77 7.77 7.77 0 7.77 16-Nov-09 7.77 7.77 7.77 7.77 0 7.77 13-Nov-09 7.66 7.66 7.66 7.66 0 7.66 12-Nov-09 7.62 7.62 7.62 7.62 0 7.62 11-Nov-09 7.71 7.71 7.71 7.71 0 7.71 10-Nov-09 7.67 7.67 7.67 7.67 0 7.67 9-Nov-09 7.67 7.67 7.67 7.67 0 7.67 6-Nov-09 7.49 7.49 7.49 7.49 0 7.49 5-Nov-09 7.47 7.47 7.47 7.47 0 7.47 4-Nov-09 7.33 7.33 7.33 7.33 0 7.33 3-Nov-09 7.33 7.33 7.33 7.33 0 7.33 2-Nov-09 7.31 7.31 7.31 7.31 0 7.31 30-Oct-09 7.27 7.27 7.27 7.27 0 7.27 29-Oct-09 7.49 7.49 7.49 7.49 0 7.49 28-Oct-09 7.32 7.32 7.32 7.32 0 7.32 27-Oct-09 7.46 7.46 7.46 7.46 0 7.46 26-Oct-09 7.48 7.48 7.48 7.48 0 7.48 23-Oct-09 7.58 7.58 7.58 7.58 0 7.58 22-Oct-09 7.69 7.69 7.69 7.69 0 7.69 21-Oct-09 7.59 7.59 7.59 7.59 0 7.59 20-Oct-09 7.66 7.66 7.66 7.66 0 7.66 19-Oct-09 7.71 7.71 7.71 7.71 0 7.71 16-Oct-09 7.64 7.64 7.64 7.64 0 7.64 15-Oct-09 7.71 7.71 7.71 7.71 0 7.71 14-Oct-09 7.68 7.68 7.68 7.68 0 7.68 13-Oct-09 7.54 7.54 7.54 7.54 0 7.54 12-Oct-09 7.57 7.57 7.57 7.57 0 7.57 9-Oct-09 7.53 7.53 7.53 7.53 0 7.53 8-Oct-09 7.49 7.49 7.49 7.49 0 7.49 7-Oct-09 7.44 7.44 7.44 7.44 0 7.44 6-Oct-09 7.42 7.42 7.42 7.42 0 7.42 5-Oct-09 7.32 7.32 7.32 7.32 0 7.32 2-Oct-09 7.20 7.20 7.20 7.20 0 7.20 1-Oct-09 7.24 7.24 7.24 7.24 0 7.24 30-Sep-09 7.42 7.42 7.42 7.42 0 7.42 29-Sep-09 7.45 7.45 7.45 7.45 0 7.45 28-Sep-09 7.47 7.47 7.47 7.47 0 7.47 25-Sep-09 7.33 7.33 7.33 7.33 0 7.33 24-Sep-09 7.37 7.37 7.37 7.37 0 7.37 23-Sep-09 7.44 7.44 7.44 7.44 0 7.44 22-Sep-09 7.52 7.52 7.52 7.52 0 7.52 21-Sep-09 7.47 7.47 7.47 7.47 0 7.47 18-Sep-09 7.50 7.50 7.50 7.50 0 7.50 17-Sep-09 7.48 7.48 7.48 7.48 0 7.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions