Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:25AM ET - U.S. Markets close in 4 hours and 35 minutes. Dow  0.39% Nasdaq  0.53%

VALIC Company I Core Value (VCIGX)

On Feb 9: 7.29   0.10 (1.39%)

MORE ON VCIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.29 7.29 7.29 7.29 0 7.29 8-Feb-10 7.19 7.19 7.19 7.19 0 7.19 5-Feb-10 7.26 7.26 7.26 7.26 0 7.26 4-Feb-10 7.25 7.25 7.25 7.25 0 7.25 3-Feb-10 7.47 7.47 7.47 7.47 0 7.47 2-Feb-10 7.53 7.53 7.53 7.53 0 7.53 1-Feb-10 7.43 7.43 7.43 7.43 0 7.43 29-Jan-10 7.32 7.32 7.32 7.32 0 7.32 28-Jan-10 7.38 7.38 7.38 7.38 0 7.38 27-Jan-10 7.46 7.46 7.46 7.46 0 7.46 26-Jan-10 7.43 7.43 7.43 7.43 0 7.43 25-Jan-10 7.46 7.46 7.46 7.46 0 7.46 22-Jan-10 7.42 7.42 7.42 7.42 0 7.42 21-Jan-10 7.59 7.59 7.59 7.59 0 7.59 20-Jan-10 7.74 7.74 7.74 7.74 0 7.74 19-Jan-10 7.82 7.82 7.82 7.82 0 7.82 15-Jan-10 7.72 7.72 7.72 7.72 0 7.72 14-Jan-10 7.80 7.80 7.80 7.80 0 7.80 13-Jan-10 7.78 7.78 7.78 7.78 0 7.78 12-Jan-10 7.72 7.72 7.72 7.72 0 7.72 11-Jan-10 7.80 7.80 7.80 7.80 0 7.80 8-Jan-10 7.77 7.77 7.77 7.77 0 7.77 7-Jan-10 7.76 7.76 7.76 7.76 0 7.76 6-Jan-10 7.73 7.73 7.73 7.73 0 7.73 5-Jan-10 7.73 7.73 7.73 7.73 0 7.73 4-Jan-10 7.71 7.71 7.71 7.71 0 7.71 31-Dec-09 7.58 7.58 7.58 7.58 0 7.58 30-Dec-09 7.65 7.65 7.65 7.65 0 7.65 29-Dec-09 7.65 7.65 7.65 7.65 0 7.65 28-Dec-09 7.66 7.66 7.66 7.66 0 7.66 24-Dec-09 7.65 7.65 7.65 7.65 0 7.65 23-Dec-09 7.62 7.62 7.62 7.62 0 7.62 22-Dec-09 7.60 7.60 7.60 7.60 0 7.60 21-Dec-09 7.58 7.58 7.58 7.58 0 7.58 21-Dec-09 $ 0.178 Dividend 18-Dec-09 7.68 7.68 7.68 7.68 0 7.50 17-Dec-09 7.64 7.64 7.64 7.64 0 7.46 16-Dec-09 7.73 7.73 7.73 7.73 0 7.55 15-Dec-09 7.72 7.72 7.72 7.72 0 7.54 14-Dec-09 7.77 7.77 7.77 7.77 0 7.59 11-Dec-09 7.73 7.73 7.73 7.73 0 7.55 10-Dec-09 7.70 7.70 7.70 7.70 0 7.52 9-Dec-09 7.66 7.66 7.66 7.66 0 7.48 8-Dec-09 7.63 7.63 7.63 7.63 0 7.45 7-Dec-09 7.72 7.72 7.72 7.72 0 7.54 4-Dec-09 7.74 7.74 7.74 7.74 0 7.56 3-Dec-09 7.70 7.70 7.70 7.70 0 7.52 2-Dec-09 7.76 7.76 7.76 7.76 0 7.58 1-Dec-09 7.76 7.76 7.76 7.76 0 7.58 30-Nov-09 7.66 7.66 7.66 7.66 0 7.48 27-Nov-09 7.64 7.64 7.64 7.64 0 7.46 25-Nov-09 7.77 7.77 7.77 7.77 0 7.59 24-Nov-09 7.74 7.74 7.74 7.74 0 7.56 23-Nov-09 7.75 7.75 7.75 7.75 0 7.57 20-Nov-09 7.64 7.64 7.64 7.64 0 7.46 19-Nov-09 7.66 7.66 7.66 7.66 0 7.48 18-Nov-09 7.77 7.77 7.77 7.77 0 7.59 17-Nov-09 7.77 7.77 7.77 7.77 0 7.59 16-Nov-09 7.77 7.77 7.77 7.77 0 7.59 13-Nov-09 7.66 7.66 7.66 7.66 0 7.48 12-Nov-09 7.62 7.62 7.62 7.62 0 7.44 11-Nov-09 7.71 7.71 7.71 7.71 0 7.53 10-Nov-09 7.67 7.67 7.67 7.67 0 7.49 9-Nov-09 7.67 7.67 7.67 7.67 0 7.49 6-Nov-09 7.49 7.49 7.49 7.49 0 7.32 5-Nov-09 7.47 7.47 7.47 7.47 0 7.30 4-Nov-09 7.33 7.33 7.33 7.33 0 7.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions